Commin.it, quote e grafici commodity, quote e grafici commodities, commodity charts, commodities charts, futures charts, quote materie prime, prezzi materie prime, indici, metalli, energetici, agricoli, soft, COMMIN, metalCOMMIN, enerCOMMIN, agriCOMMIN, softCOMMIN
Perchè un nuovo indice
Presentazione COMMIN
COMMIN
Composizione Indice
Performance Indice
Riepilogo dati giornalieri
Riepilogo mensile
Dati in tempo reale
agriCOMMIN
metalCOMMIN
enerCOMMIN
softCOMMIN
Come investire
English version
contatti

- Il primo indice italiano sulle materie prime creato da clubcommodity.com
Tabella riepilogativa indice COMMIN e suoi sottoindici
Data COMMIN agriCOMMIN metalCOMMIN enerCOMMIN softCOMMIN
19-11-2008 789.21 1091.69 793.66 574.87 668.68
18-11-2008 793.60 1096.64 809.00 576.49 667.54
17-11-2008 798.01 1106.81 807.80 584.06 667.93
14-11-2008 805.49 1108.17 816.67 598.87 670.72
13-11-2008 795.86 1102.71 772.87 610.35 661.67
12-11-2008 794.96 1094.77 799.95 594.73 661.61
11-11-2008 812.17 1107.55 815.48 626.55 666.57
10-11-2008 837.34 1131.01 842.51 661.92 678.37
07-11-2008 824.31 1111.66 826.25 642.04 680.28
06-11-2008 823.24 1108.51 828.66 642.95 676.66
05-11-2008 854.14 1123.65 851.67 685.16 708.51
04-11-2008 883.04 1180.54 856.99 727.25 716.56
03-11-2008 843.05 1155.55 820.82 664.25 691.27
31-10-2008 847.79 1137.65 814.96 697.11 691.16
30-10-2008 847.24 1156.10 829.66 674.11 688.96
29-10-2008 866.08 1174.91 851.23 693.69 702.65
28-10-2008 814.25 1100.31 798.46 648.36 668.46
27-10-2008 817.31 1109.39 803.31 651.05 666.07
24-10-2008 811.19 1084.33 791.18 661.29 662.30
23-10-2008 833.93 1113.78 797.76 695.22 676.96
22-10-2008 838.41 1103.25 815.07 693.65 688.73
21-10-2008 878.39 1163.48 859.09 740.82 699.35
20-10-2008 891.09 1187.90 866.89 756.76 702.16
17-10-2008 881.83 1155.84 859.30 739.22 716.99
16-10-2008 864.72 1126.98 868.27 721.77 693.79
15-10-2008 886.03 1128.77 917.64 759.72 691.40
14-10-2008 927.63 1180.23 959.45 795.95 725.25
13-10-2008 934.26 1202.28 945.51 816.28 720.48
10-10-2008 909.73 1173.34 935.07 782.20 702.43
09-10-2008 973.84 1252.25 1003.40 862.23 729.13
08-10-2008 977.36 1238.84 1003.67 879.29 733.14
07-10-2008 975.13 1215.73 995.18 888.88 738.56
06-10-2008 966.16 1213.99 981.36 873.35 735.29
03-10-2008 1015.83 1294.50 980.01 935.89 777.41
02-10-2008 1023.62 1300.64 976.92 940.82 795.13
01-10-2008 1075.91 1364.32 1056.01 984.27 822.99
30-09-2008 1077.21 1367.99 1043.92 997.66 819.61
29-09-2008 1081.48 1403.37 1074.88 957.46 823.87
26-09-2008 1142.31 1481.65 1096.10 1054.35 860.35
25-09-2008 1156.16 1509.63 1095.99 1068.85 871.71
24-09-2008 1149.37 1513.89 1107.98 1048.76 858.49
23-09-2008 1150.54 1519.73 1102.12 1058.73 853.98
22-09-2008 1169.23 1526.33 1127.38 1080.20 870.65
19-09-2008 1119.99 1474.36 1068.96 1022.42 843.25
18-09-2008 1097.44 1433.08 1084.82 978.76 828.61
17-09-2008 1098.98 1476.39 1029.95 978.17 841.57
16-09-2008 1059.36 1440.88 966.18 919.32 836.05
15-09-2008 1098.05 1507.57 992.38 961.29 857.10
12-09-2008 1113.25 1512.60 976.41 1011.30 867.29
11-09-2008 1096.33 1487.72 952.19 1006.01 852.96
10-09-2008 1108.09 1491.13 969.00 1017.74 864.75
09-09-2008 1121.07 1509.22 1006.86 1025.17 861.75
08-09-2008 1141.93 1519.25 1027.74 1052.82 880.31
05-09-2008 1145.49 1517.39 1036.22 1048.11 890.12
04-09-2008 1170.49 1562.00 1065.79 1061.04 906.39
03-09-2008 1174.33 1568.01 1071.88 1073.07 900.41
02-09-2008 1183.93 1594.73 1076.17 1074.52 908.12
01-09-2008 1220.80 1629.80 1115.03 1133.60 921.25
29-08-2008 1220.80 1629.80 1115.03 1133.60 921.25
28-08-2008 1227.38 1634.75 1115.06 1136.74 934.57
27-08-2008 1246.81 1661.63 1110.85 1167.55 952.00
26-08-2008 1245.61 1676.53 1107.01 1147.50 958.15
25-08-2008 1237.98 1690.14 1104.60 1129.20 944.39
22-08-2008 1241.12 1696.88 1111.72 1124.74 948.54
21-08-2008 1269.22 1730.57 1126.37 1188.25 948.85
20-08-2008 1225.44 1681.46 1083.28 1136.70 920.90
19-08-2008 1215.59 1652.90 1087.36 1125.46 916.24
18-08-2008 1207.68 1657.17 1074.63 1109.70 911.57
15-08-2008 1188.80 1594.59 1060.46 1122.58 893.31
14-08-2008 1223.58 1660.59 1111.07 1133.33 913.55
13-08-2008 1236.63 1644.62 1140.18 1146.93 931.44
12-08-2008 1203.11 1563.19 1111.67 1119.09 924.05
11-08-2008 1203.72 1551.83 1130.39 1131.69 910.87
08-08-2008 1213.42 1537.05 1172.43 1136.47 917.60
07-08-2008 1256.84 1602.55 1210.26 1182.86 942.14
06-08-2008 1247.87 1562.11 1220.96 1173.96 941.10
05-08-2008 1255.12 1597.20 1222.91 1178.92 935.76
04-08-2008 1263.79 1611.08 1249.34 1198.39 920.37
01-08-2008 1310.42 1680.16 1278.36 1240.30 960.96
31-07-2008 1316.60 1711.30 1298.42 1228.89 956.87
30-07-2008 1315.90 1721.64 1281.87 1254.85 938.13
29-07-2008 1297.70 1709.88 1285.35 1214.55 923.28
28-07-2008 1300.88 1709.41 1297.58 1238.26 906.09
25-07-2008 1298.83 1707.03 1292.75 1224.47 915.68
24-07-2008 1296.16 1692.84 1285.60 1246.87 902.95
23-07-2008 1296.83 1688.73 1297.36 1245.32 901.30
22-07-2008 1319.65 1710.95 1331.28 1285.60 900.05
21-07-2008 1341.64 1718.43 1350.90 1321.26 917.75
18-07-2008 1343.78 1762.59 1341.96 1302.03 918.52
17-07-2008 1362.96 1804.06 1367.59 1307.98 928.04
16-07-2008 1402.58 1858.83 1362.16 1365.02 966.30
15-07-2008 1410.86 1826.67 1382.64 1401.27 967.39
14-07-2008 1434.17 1858.37 1392.35 1465.05 958.02
11-07-2008 1443.25 1903.17 1374.68 1463.93 969.12
10-07-2008 1426.04 1892.16 1348.61 1442.22 959.99
09-07-2008 1408.45 1883.93 1337.69 1387.74 965.05
08-07-2008 1404.12 1879.23 1325.11 1391.91 959.89
07-07-2008 1429.61 1913.90 1340.00 1447.99 957.95
04-07-2008 1478.95 1994.66 1363.41 1492.30 1000.89
03-07-2008 1478.95 1994.66 1363.41 1492.30 1000.89
02-07-2008 1483.08 1995.33 1382.51 1475.20 1014.23
01-07-2008 1463.99 1952.53 1368.40 1453.42 1011.30
30-06-2008 1445.33 1943.71 1337.66 1442.63 990.87
27-06-2008 1452.26 1978.99 1344.27 1443.07 985.06
26-06-2008 1450.57 1987.44 1320.35 1439.13 992.08
25-06-2008 1412.13 1944.04 1281.36 1388.66 974.55
24-06-2008 1413.62 1905.62 1292.07 1414.39 972.06
23-06-2008 1415.70 1918.97 1295.41 1414.69 967.55
20-06-2008 1418.84 1922.21 1321.81 1400.18 974.72
19-06-2008 1404.22 1932.34 1319.85 1373.89 950.35
18-06-2008 1427.71 1969.01 1308.71 1419.49 959.58
17-06-2008 1412.13 1968.11 1290.13 1393.43 948.82
16-06-2008 1406.68 1940.15 1293.93 1399.90 941.44
13-06-2008 1394.74 1943.91 1263.96 1397.14 921.86
12-06-2008 1389.70 1905.91 1255.83 1418.39 914.18
11-06-2008 1388.10 1894.06 1272.56 1412.77 913.00
10-06-2008 1343.13 1812.69 1257.63 1362.95 885.50
09-06-2008 1352.43 1798.89 1292.01 1392.08 874.07
06-06-2008 1372.61 1806.15 1299.58 1431.81 887.43
05-06-2008 1326.80 1786.39 1271.37 1334.76 872.56
04-06-2008 1293.55 1720.63 1270.97 1283.97 863.93
03-06-2008 1298.59 1705.29 1272.82 1303.74 868.51
02-06-2008 1321.47 1724.73 1283.45 1329.20 895.07
30-05-2008 1308.29 1706.63 1279.70 1319.54 877.85
29-05-2008 1292.37 1666.92 1260.92 1311.14 873.66
28-05-2008 1326.76 1708.07 1308.09 1357.19 879.78
27-05-2008 1317.69 1701.70 1318.36 1337.47 869.82
26-05-2008 1338.77 1712.73 1352.44 1366.26 879.33
23-05-2008 1338.77 1712.73 1352.44 1366.26 879.33
22-05-2008 1330.82 1684.74 1340.56 1354.59 891.63
21-05-2008 1352.37 1718.64 1351.34 1372.27 912.36
20-05-2008 1328.40 1691.36 1336.89 1330.74 906.12
19-05-2008 1316.10 1687.73 1313.06 1303.19 911.93
16-05-2008 1324.92 1710.65 1310.95 1300.42 928.42
15-05-2008 1308.49 1699.95 1283.38 1284.66 916.17
14-05-2008 1311.62 1715.51 1268.28 1288.66 920.40
13-05-2008 1322.95 1735.60 1280.09 1300.57 923.60
12-05-2008 1327.02 1726.17 1301.79 1282.33 948.49
09-05-2008 1334.06 1744.95 1291.65 1301.85 944.10
08-05-2008 1317.67 1726.67 1290.42 1275.65 932.36
07-05-2008 1309.08 1703.20 1279.45 1273.19 929.82
06-05-2008 1304.43 1684.67 1290.94 1255.08 939.26
05-05-2008 1289.72 1668.52 1290.56 1238.75 920.82
02-05-2008 1275.05 1691.24 1262.78 1200.68 914.93
01-05-2008 1252.99 1670.51 1242.46 1163.83 908.97
30-04-2008 1280.97 1694.98 1276.94 1176.92 946.89
29-04-2008 1285.26 1677.22 1284.62 1195.88 948.21
28-04-2008 1309.39 1705.08 1312.44 1230.46 953.92
25-04-2008 1303.99 1697.30 1304.91 1226.18 950.91
24-04-2008 1298.88 1711.30 1297.60 1203.21 953.37
23-04-2008 1323.97 1736.33 1324.07 1222.52 980.23
22-04-2008 1332.05 1751.17 1352.97 1216.89 984.71
21-04-2008 1307.95 1706.20 1333.71 1206.30 961.00
18-04-2008 1328.98 1756.45 1347.79 1199.81 992.03
17-04-2008 1335.10 1767.25 1374.25 1182.02 1006.83
16-04-2008 1334.11 1771.78 1379.58 1182.63 997.07
15-04-2008 1326.07 1782.56 1350.00 1168.02 996.89
14-04-2008 1306.90 1759.75 1350.49 1147.08 973.10
11-04-2008 1296.67 1733.58 1353.91 1132.19 971.53
10-04-2008 1305.77 1758.21 1362.98 1134.38 976.28
09-04-2008 1307.90 1748.63 1374.34 1139.95 976.97
08-04-2008 1274.75 1704.63 1342.77 1113.01 948.14
07-04-2008 1283.52 1701.49 1364.07 1119.09 959.06
04-04-2008 1267.96 1736.81 1343.64 1087.61 931.16
03-04-2008 1255.58 1714.71 1331.40 1068.43 933.64
02-04-2008 1251.85 1699.51 1315.27 1084.24 925.25
01-04-2008 1227.02 1655.19 1296.33 1048.24 924.44
31-03-2008 1233.11 1640.49 1330.87 1058.69 922.52
28-03-2008 1262.41 1691.05 1354.43 1086.68 938.57
27-03-2008 1284.62 1718.99 1381.27 1100.12 960.78
26-03-2008 1281.24 1732.18 1365.95 1086.03 966.52
25-03-2008 1259.92 1725.51 1340.53 1044.74 963.28
24-03-2008 1231.43 1664.18 1303.82 1040.49 939.27
21-03-2008 1220.44 1615.01 1295.74 1042.77 939.18
20-03-2008 1220.44 1615.01 1295.74 1042.77 939.18
19-03-2008 1252.50 1682.40 1353.87 1047.45 956.13
18-03-2008 1314.60 1760.90 1436.13 1103.17 992.47
17-03-2008 1295.99 1739.29 1437.94 1060.78 991.68
14-03-2008 1360.22 1806.95 1463.55 1113.34 1084.44
13-03-2008 1377.06 1859.38 1455.85 1120.08 1102.31
12-03-2008 1365.24 1865.51 1437.95 1111.72 1079.74
11-03-2008 1358.81 1859.37 1423.98 1102.40 1082.27
10-03-2008 1340.94 1829.21 1420.02 1095.94 1052.94
07-03-2008 1338.09 1800.73 1443.27 1070.54 1076.38
06-03-2008 1358.98 1854.68 1454.08 1071.96 1100.52
05-03-2008 1384.28 1874.36 1487.10 1064.13 1158.91
04-03-2008 1354.72 1862.99 1441.89 1014.72 1153.66
03-03-2008 1382.03 1907.42 1468.86 1040.30 1167.70
29-02-2008 1364.15 1879.69 1448.56 1035.40 1145.85
28-02-2008 1366.37 1891.23 1442.56 1042.60 1141.17
27-02-2008 1345.90 1880.27 1423.74 1012.09 1127.07
26-02-2008 1341.88 1877.42 1398.67 1027.17 1115.19
25-02-2008 1323.49 1841.07 1374.79 1013.34 1110.16
22-02-2008 1309.94 1795.98 1380.18 1009.22 1096.86
21-02-2008 1302.28 1785.19 1381.03 998.91 1089.64
20-02-2008 1293.83 1775.71 1357.56 1012.64 1067.89
19-02-2008 1292.34 1772.40 1349.66 1013.26 1069.77
18-02-2008 1257.22 1748.45 1302.55 971.46 1047.08
15-02-2008 1257.22 1748.45 1302.55 971.46 1047.08
14-02-2008 1257.52 1743.18 1301.85 973.26 1050.17
13-02-2008 1231.81 1694.04 1305.85 947.06 1024.67
12-02-2008 1226.00 1697.05 1302.71 943.24 1009.45
11-02-2008 1237.92 1715.56 1318.66 951.83 1016.33
08-02-2008 1235.31 1740.81 1304.02 932.36 1021.93
07-02-2008 1204.92 1718.99 1279.99 897.88 989.90
06-02-2008 1196.09 1704.93 1259.11 887.24 996.03
05-02-2008 1192.16 1706.60 1237.71 896.68 985.26
04-02-2008 1204.32 1701.07 1266.38 908.98 996.85
01-02-2008 1190.37 1659.82 1265.61 897.45 992.10
31-01-2008 1199.62 1651.41 1273.63 927.41 989.69
30-01-2008 1196.37 1644.99 1259.41 931.87 987.66
29-01-2008 1193.00 1650.52 1269.95 924.71 973.49
28-01-2008 1189.11 1645.40 1261.57 921.23 973.54
25-01-2008 1175.16 1624.41 1243.36 917.16 957.92
24-01-2008 1160.21 1602.70 1232.10 902.70 946.56
23-01-2008 1133.62 1558.76 1200.56 879.48 934.99
22-01-2008 1160.47 1614.06 1217.53 898.74 953.85
21-01-2008 1175.23 1646.08 1219.39 910.78 966.46
18-01-2008 1175.23 1646.08 1219.39 910.78 966.46
17-01-2008 1178.64 1644.74 1210.27 908.51 987.60
16-01-2008 1173.31 1639.52 1208.06 915.60 966.68
15-01-2008 1187.15 1661.76 1235.79 928.17 964.99
14-01-2008 1195.51 1656.09 1246.89 950.13 964.70
11-01-2008 1181.06 1638.62 1238.35 934.04 952.12
10-01-2008 1172.22 1594.27 1231.91 943.79 946.36
09-01-2008 1176.17 1598.88 1215.54 958.26 951.02
08-01-2008 1179.32 1608.39 1215.29 962.17 950.75
07-01-2008 1160.18 1586.94 1179.34 949.49 939.69
04-01-2008 1173.01 1604.00 1187.33 973.30 938.66
03-01-2008 1178.49 1609.39 1192.85 981.00 940.94
02-01-2008 1169.03 1588.57 1173.44 988.61 927.87
01-01-2008 1145.46 1557.39 1150.03 951.70 927.74
31-12-2007 1145.46 1557.39 1150.03 951.70 927.74
28-12-2007 1144.00 1553.56 1153.37 949.52 925.90
27-12-2007 1147.84 1571.77 1148.36 953.69 924.13
26-12-2007 1146.78 1579.67 1149.95 946.26 922.97
25-12-2007 1133.55 1547.53 1135.88 929.43 930.84
24-12-2007 1133.55 1547.53 1135.88 929.43 930.84
21-12-2007 1130.80 1548.07 1127.60 925.87 930.84
20-12-2007 1117.35 1535.76 1107.60 906.69 930.23
19-12-2007 1116.66 1537.67 1106.09 909.24 924.07
18-12-2007 1107.25 1523.04 1101.63 898.61 918.06
17-12-2007 1110.69 1535.45 1092.05 906.07 917.98
14-12-2007 1110.96 1539.15 1094.10 909.72 910.09
13-12-2007 1111.71 1525.95 1102.75 920.55 902.74
12-12-2007 1125.27 1526.64 1130.34 941.32 905.15
11-12-2007 1103.36 1500.90 1132.94 897.82 900.46
10-12-2007 1093.27 1493.18 1130.23 878.81 896.50
07-12-2007 1087.16 1485.52 1115.79 884.99 882.17
06-12-2007 1087.72 1461.89 1118.97 903.90 875.16
05-12-2007 1077.40 1459.87 1112.90 877.76 877.64
04-12-2007 1078.72 1458.87 1114.10 884.97 872.98
03-12-2007 1074.56 1441.07 1103.29 893.06 868.19
30-11-2007 1073.55 1445.15 1104.90 889.52 865.02
29-11-2007 1086.01 1454.53 1113.15 911.32 868.84
28-11-2007 1087.61 1456.68 1114.73 909.12 874.73
27-11-2007 1095.36 1443.01 1125.03 946.89 856.83
26-11-2007 1112.18 1449.37 1146.26 977.45 858.34
23-11-2007 1115.14 1452.80 1142.36 981.55 863.73
22-11-2007 1101.32 1430.99 1112.31 971.60 863.73
21-11-2007 1101.32 1430.99 1112.31 971.60 863.73
20-11-2007 1103.48 1423.82 1119.52 976.79 865.19
19-11-2007 1085.18 1401.72 1099.66 952.59 860.93
16-11-2007 1091.99 1406.68 1124.30 949.01 869.52
15-11-2007 1084.80 1406.27 1118.93 930.27 871.97
14-11-2007 1099.05 1413.99 1163.65 938.53 876.19
13-11-2007 1078.68 1392.22 1130.42 915.83 871.40
12-11-2007 1091.67 1395.03 1138.30 945.90 871.57
09-11-2007 1110.00 1412.69 1177.39 959.26 880.20
08-11-2007 1107.30 1404.22 1184.00 949.27 885.25
07-11-2007 1108.28 1402.85 1179.85 954.84 885.40
06-11-2007 1111.32 1409.94 1181.55 960.58 882.43
05-11-2007 1090.30 1381.63 1155.96 939.86 872.45
02-11-2007 1098.39 1380.16 1151.76 963.02 875.37
01-11-2007 1087.21 1363.33 1137.98 944.49 881.20
31-10-2007 1095.15 1389.97 1148.01 947.42 879.22
30-10-2007 1077.46 1376.64 1140.78 907.79 882.00
29-10-2007 1093.58 1397.03 1150.01 933.02 885.59
26-10-2007 1081.47 1374.91 1144.62 916.15 884.20
25-10-2007 1070.38 1367.95 1121.08 904.60 880.60
24-10-2007 1053.58 1350.79 1106.75 873.62 883.05
23-10-2007 1053.50 1368.46 1111.43 855.20 890.26
22-10-2007 1056.59 1378.91 1104.93 862.38 888.66
19-10-2007 1066.39 1384.85 1117.33 873.69 896.25
18-10-2007 1070.58 1379.54 1121.12 888.08 894.02
17-10-2007 1061.83 1357.08 1119.23 873.22 899.92
16-10-2007 1062.87 1364.15 1118.96 874.68 896.68
15-10-2007 1061.06 1371.99 1126.89 864.01 892.84
12-10-2007 1050.48 1359.85 1121.01 834.91 905.60
11-10-2007 1049.27 1364.48 1126.98 828.38 902.22
10-10-2007 1036.50 1351.16 1112.58 816.21 891.98
09-10-2007 1026.90 1334.06 1101.54 805.06 892.24
08-10-2007 1020.10 1322.82 1092.65 794.67 895.77
05-10-2007 1036.29 1343.36 1109.01 817.32 898.00
04-10-2007 1040.72 1355.04 1107.91 824.94 896.04
03-10-2007 1035.64 1361.31 1102.03 808.94 897.91
02-10-2007 1036.14 1359.45 1096.87 811.47 901.27
01-10-2007 1052.88 1415.25 1119.21 806.86 910.49
28-09-2007 1054.86 1421.08 1113.40 816.84 904.27
27-09-2007 1061.43 1440.46 1099.49 828.71 906.83
26-09-2007 1045.38 1412.47 1091.48 807.65 903.76
25-09-2007 1042.83 1389.83 1095.84 802.67 916.37
24-09-2007 1048.73 1393.97 1097.70 816.64 914.76
21-09-2007 1046.77 1394.49 1092.98 820.57 904.95
20-09-2007 1045.69 1384.11 1090.20 822.10 909.24
19-09-2007 1030.16 1362.55 1072.08 812.85 893.87
18-09-2007 1024.50 1366.54 1056.47 811.56 882.15
17-09-2007 1020.70 1370.43 1054.10 805.58 874.52
14-09-2007 1005.35 1352.51 1043.75 791.45 858.00
13-09-2007 1002.28 1342.34 1043.86 795.64 848.94
12-09-2007 1007.70 1355.10 1046.91 799.66 851.28
11-09-2007 996.08 1340.01 1049.64 777.78 847.83
10-09-2007 988.66 1333.08 1032.59 771.26 846.56
07-09-2007 979.76 1321.09 1033.00 759.00 839.29
06-09-2007 973.28 1299.70 1027.44 757.71 838.10
05-09-2007 971.97 1315.02 1011.16 755.45 835.31
04-09-2007 972.23 1314.34 1016.97 747.31 843.86
03-09-2007 957.79 1275.18 1010.75 735.91 841.47
31-08-2007 957.79 1275.18 1010.75 735.91 841.47
30-08-2007 953.50 1279.26 995.38 732.97 836.93
29-08-2007 949.71 1266.67 997.59 733.95 830.00
28-08-2007 943.53 1262.69 991.69 720.77 832.22
27-08-2007 946.37 1272.67 996.20 721.14 831.04
24-08-2007 948.06 1278.21 1000.25 715.43 837.81
23-08-2007 941.40 1271.88 982.46 705.44 844.22
22-08-2007 935.44 1266.24 977.25 699.24 838.55
21-08-2007 928.81 1239.42 970.89 705.07 832.03
20-08-2007 934.41 1226.71 977.92 720.18 837.83
17-08-2007 941.68 1224.34 977.87 742.93 836.08
16-08-2007 925.77 1207.12 961.31 732.11 816.78
15-08-2007 962.33 1241.64 1018.98 752.14 857.93
14-08-2007 963.99 1252.18 1026.74 744.25 860.83
13-08-2007 964.74 1257.34 1035.16 735.06 866.04
10-08-2007 963.47 1254.39 1030.85 734.88 866.96
09-08-2007 964.75 1260.56 1021.85 732.14 876.90
08-08-2007 972.43 1274.50 1046.99 730.21 879.24
07-08-2007 968.32 1256.48 1046.67 732.02 876.21
06-08-2007 966.68 1244.32 1044.55 728.37 886.49
03-08-2007 982.28 1249.65 1048.64 756.95 898.89
02-08-2007 982.74 1239.12 1045.30 768.70 895.53
01-08-2007 978.96 1229.63 1044.55 769.72 888.17
31-07-2007 989.87 1241.80 1052.18 782.98 895.75
30-07-2007 980.01 1233.95 1043.62 775.28 881.64
27-07-2007 975.52 1230.48 1033.53 773.04 877.79
26-07-2007 970.36 1225.25 1041.74 753.81 883.08
25-07-2007 975.34 1210.59 1055.66 761.84 892.96
24-07-2007 973.77 1215.63 1073.74 740.88 898.78
23-07-2007 972.25 1202.94 1071.93 755.49 884.67
20-07-2007 986.77 1225.46 1078.95 770.67 895.25
19-07-2007 991.57 1233.83 1071.18 777.77 902.30
18-07-2007 986.22 1240.05 1060.22 768.99 896.87
17-07-2007 969.48 1217.11 1046.96 753.12 883.69
16-07-2007 977.17 1243.56 1049.43 756.41 884.78
13-07-2007 992.47 1298.47 1053.17 763.66 884.99
12-07-2007 985.86 1293.55 1055.10 750.99 880.04
11-07-2007 981.64 1272.76 1047.85 754.12 882.04
10-07-2007 981.08 1268.13 1048.34 759.61 875.84
09-07-2007 972.16 1249.69 1044.80 749.08 874.22
06-07-2007 971.15 1253.45 1035.82 753.48 867.70
05-07-2007 963.75 1236.67 1028.01 747.92 866.67
04-07-2007 959.14 1221.79 1030.85 746.04 862.01
03-07-2007 959.14 1221.79 1030.85 746.04 862.01
02-07-2007 961.44 1240.39 1033.88 743.32 857.05
29-06-2007 959.57 1238.97 1016.91 739.75 868.13
28-06-2007 953.49 1239.54 1015.82 728.47 860.61
27-06-2007 951.14 1236.84 1003.26 729.50 861.43
26-06-2007 950.18 1251.77 1003.00 718.25 860.50
25-06-2007 954.72 1242.54 1029.46 732.81 846.92
22-06-2007 961.71 1246.29 1034.76 734.71 864.24
21-06-2007 969.70 1281.84 1035.14 732.71 866.53
20-06-2007 975.25 1299.62 1045.04 734.53 862.78
19-06-2007 972.78 1286.92 1046.38 741.45 853.74
18-06-2007 985.06 1329.64 1042.54 745.33 861.17
15-06-2007 978.42 1328.68 1041.65 739.32 845.34
14-06-2007 969.55 1309.35 1035.56 734.40 839.17
13-06-2007 955.63 1294.13 1025.68 717.78 828.87
12-06-2007 948.21 1275.10 1025.74 709.95 827.74
11-06-2007 955.32 1274.22 1038.25 714.54 840.64
08-06-2007 939.27 1243.27 1020.21 704.58 832.48
07-06-2007 956.48 1252.41 1047.97 727.17 839.69
06-06-2007 954.43 1235.17 1061.51 723.05 842.93
05-06-2007 956.69 1249.09 1065.94 720.37 840.00
04-06-2007 957.83 1241.16 1067.91 727.45 840.12
01-06-2007 957.68 1244.31 1063.70 713.71 858.95
31-05-2007 948.35 1239.60 1049.60 704.10 850.47
30-05-2007 940.68 1228.67 1032.13 699.86 848.78
29-05-2007 932.19 1197.64 1035.96 694.32 848.09
28-05-2007 946.93 1220.54 1030.25 715.85 859.12
25-05-2007 946.93 1220.54 1030.25 715.85 859.12
24-05-2007 935.97 1214.07 1018.71 707.31 842.55
23-05-2007 937.57 1195.90 1038.53 719.67 833.27
22-05-2007 934.96 1189.78 1034.15 717.76 834.33
21-05-2007 948.92 1209.80 1046.47 732.66 841.19
18-05-2007 937.96 1192.39 1036.35 725.70 830.99
17-05-2007 939.10 1199.07 1028.48 727.89 832.14
16-05-2007 932.59 1205.50 1039.77 706.55 823.00
15-05-2007 933.97 1196.02 1064.94 711.06 812.32
14-05-2007 930.73 1182.44 1057.60 706.07 823.88
11-05-2007 934.64 1181.68 1069.30 706.43 830.82
10-05-2007 924.39 1154.51 1058.31 698.49 833.90
09-05-2007 929.63 1164.39 1084.52 692.57 834.99
08-05-2007 929.23 1157.09 1094.37 696.66 827.11
07-05-2007 932.91 1179.51 1097.48 691.29 826.93
04-05-2007 938.80 1192.58 1096.13 698.51 829.16
03-05-2007 940.39 1191.97 1089.45 709.65 825.13
02-05-2007 935.37 1187.31 1073.55 710.33 820.21
01-05-2007 938.43 1191.90 1075.01 716.93 817.77
30-04-2007 940.48 1174.67 1078.30 729.79 820.53
27-04-2007 946.34 1184.18 1075.50 735.70 828.62
26-04-2007 940.48 1184.56 1069.12 719.73 832.47
25-04-2007 951.65 1193.85 1093.43 729.00 837.23
24-04-2007 938.62 1164.99 1090.49 714.94 833.79
23-04-2007 950.01 1170.40 1108.10 726.23 844.77
20-04-2007 949.04 1184.05 1105.82 706.99 857.56
19-04-2007 944.22 1187.44 1091.81 700.38 855.14
18-04-2007 947.10 1168.70 1102.63 708.86 863.15
17-04-2007 948.73 1167.85 1105.44 707.45 870.15
16-04-2007 955.55 1185.75 1099.21 721.70 865.44
13-04-2007 965.21 1192.11 1096.38 733.11 883.37
12-04-2007 959.52 1172.30 1081.36 737.05 884.00
11-04-2007 955.63 1179.90 1088.11 719.46 881.97
10-04-2007 953.95 1185.61 1083.97 717.23 876.53
09-04-2007 949.49 1177.84 1075.84 707.81 885.05
06-04-2007 959.70 1184.91 1067.09 733.24 889.17
05-04-2007 959.70 1184.91 1067.09 733.24 889.17
04-04-2007 955.29 1172.66 1063.15 732.28 887.02
03-04-2007 947.30 1154.89 1049.11 730.15 884.66
02-04-2007 953.73 1174.83 1038.99 745.38 878.08
30-03-2007 960.58 1187.58 1038.34 746.43 892.44
29-03-2007 967.94 1224.84 1030.38 746.32 895.19
28-03-2007 961.77 1211.44 1035.30 728.79 905.72
27-03-2007 953.91 1204.66 1027.94 718.05 902.13
26-03-2007 955.43 1206.86 1037.53 713.83 905.38
23-03-2007 954.49 1225.25 1024.39 705.62 908.01
22-03-2007 955.26 1232.48 1034.77 700.75 903.86
21-03-2007 943.88 1226.63 1023.48 679.34 904.77
20-03-2007 939.16 1222.18 1025.76 672.93 897.51
19-03-2007 935.42 1208.51 1018.57 676.56 894.58
16-03-2007 935.19 1207.77 1016.45 675.88 897.09