Commin.it, quote e grafici commodity, quote e grafici commodities, commodity charts, commodities charts, futures charts, quote materie prime, prezzi materie prime, indici, metalli, energetici, agricoli, soft, COMMIN, metalCOMMIN, enerCOMMIN, agriCOMMIN, softCOMMIN
Perchè un nuovo indice
Presentazione COMMIN
COMMIN
Composizione Indice
Performance Indice
Riepilogo dati giornalieri
Riepilogo mensile
Dati in tempo reale
agriCOMMIN
metalCOMMIN
enerCOMMIN
softCOMMIN
Come investire
English version
contatti

- Il primo indice italiano sulle materie prime creato da clubcommodity.com
Tabella riepilogativa indice COMMIN e suoi sottoindici
Data COMMIN agriCOMMIN metalCOMMIN enerCOMMIN softCOMMIN
07-09-2010 985.38 1217.13 1581.97 383.94 1072.01
06-09-2010 979.24 1211.27 1583.61 386.51 1044.64
03-09-2010 979.24 1211.27 1583.61 386.51 1044.64
02-09-2010 969.52 1177.17 1576.03 385.86 1045.14
01-09-2010 960.13 1171.12 1563.46 381.05 1030.80
31-08-2010 944.70 1157.84 1551.01 373.07 1006.79
30-08-2010 955.91 1172.11 1542.97 384.87 1012.30
27-08-2010 953.89 1166.67 1538.63 385.69 1009.52
26-08-2010 941.45 1156.85 1531.40 379.44 987.30
25-08-2010 934.25 1138.61 1522.42 375.78 990.33
24-08-2010 935.64 1149.53 1504.81 373.77 998.90
23-08-2010 948.23 1169.04 1497.74 380.37 1017.84
20-08-2010 949.74 1166.38 1496.79 384.38 1017.00
19-08-2010 951.53 1165.93 1512.99 389.36 1003.74
18-08-2010 955.33 1168.62 1517.07 394.71 1000.84
17-08-2010 955.96 1166.48 1520.77 396.40 999.50
16-08-2010 949.77 1160.64 1507.60 392.97 995.17
13-08-2010 955.87 1183.54 1490.78 395.06 999.80
12-08-2010 952.33 1174.14 1492.18 396.28 990.83
11-08-2010 945.46 1155.53 1475.40 406.94 962.02
10-08-2010 954.98 1155.89 1488.59 416.97 968.96
09-08-2010 961.56 1174.67 1498.76 422.65 956.85
06-08-2010 964.31 1179.43 1507.09 421.48 962.25
05-08-2010 976.24 1200.99 1503.09 429.36 971.31
04-08-2010 975.35 1177.20 1506.93 433.21 980.70
03-08-2010 964.30 1147.14 1502.83 432.52 969.66
02-08-2010 968.31 1149.97 1507.23 427.70 994.08
30-07-2010 959.18 1136.41 1484.78 419.83 1001.82
29-07-2010 943.43 1104.91 1465.31 415.84 988.90
28-07-2010 927.79 1092.45 1447.65 408.16 964.95
27-07-2010 918.76 1067.39 1446.99 409.24 950.76
26-07-2010 927.41 1067.50 1476.61 415.24 956.47
23-07-2010 928.36 1082.84 1470.66 415.28 947.16
22-07-2010 928.16 1085.31 1470.42 417.81 937.16
21-07-2010 911.01 1082.72 1453.13 403.68 913.13
20-07-2010 909.42 1071.40 1440.49 409.15 910.49
19-07-2010 911.04 1079.78 1424.48 405.34 926.60
16-07-2010 916.00 1097.43 1433.15 403.24 930.02
15-07-2010 923.98 1100.64 1468.90 406.82 932.83
14-07-2010 912.24 1069.85 1465.34 405.26 921.65
13-07-2010 910.84 1054.15 1469.84 406.66 926.38
12-07-2010 899.36 1050.25 1450.35 397.14 916.77
09-07-2010 904.75 1056.41 1465.17 402.74 910.86
08-07-2010 901.46 1056.93 1447.12 399.67 913.61
07-07-2010 896.80 1041.20 1451.59 395.78 918.45
06-07-2010 878.86 1010.15 1441.24 387.64 902.00
05-07-2010 882.90 1013.01 1435.44 388.38 917.11
02-07-2010 882.90 1013.01 1435.44 388.38 917.11
01-07-2010 886.61 1012.01 1433.24 394.16 919.85
30-06-2010 892.33 998.41 1485.24 403.36 907.88
29-06-2010 880.88 968.11 1482.28 403.97 893.03
28-06-2010 901.44 987.38 1498.60 417.11 918.14
25-06-2010 911.97 993.97 1521.26 422.72 929.66
24-06-2010 903.19 1001.59 1498.08 410.66 925.33
23-06-2010 896.44 1007.19 1480.89 411.01 900.43
22-06-2010 906.20 1017.59 1503.07 416.78 904.86
21-06-2010 908.41 1019.41 1497.30 421.97 903.11
18-06-2010 908.12 1018.90 1510.34 422.71 894.28
17-06-2010 905.37 1013.82 1494.84 424.98 891.15
16-06-2010 906.24 1013.77 1483.17 423.79 903.18
15-06-2010 904.05 1003.79 1489.96 423.28 902.34
14-06-2010 891.25 998.93 1477.05 412.46 886.72
11-06-2010 876.00 983.67 1465.01 403.30 867.77
10-06-2010 869.06 968.89 1460.62 408.01 846.69
09-06-2010 862.97 963.83 1460.39 403.73 837.18
08-06-2010 854.69 958.26 1467.78 395.79 823.76
07-06-2010 848.95 956.98 1454.07 395.65 809.26
04-06-2010 847.06 963.96 1425.41 393.84 812.96
03-06-2010 862.92 985.04 1451.19 405.79 815.34
02-06-2010 856.79 976.05 1475.64 393.89 814.33
01-06-2010 859.65 983.37 1486.86 388.90 823.85
31-05-2010 863.85 991.38 1481.03 396.57 818.26
28-05-2010 863.85 991.38 1481.03 396.57 818.26
27-05-2010 875.16 1013.78 1486.65 398.12 834.41
26-05-2010 863.60 1004.05 1473.26 383.10 838.38
25-05-2010 849.53 992.52 1444.88 370.67 835.83
24-05-2010 858.34 1006.60 1462.20 376.32 835.46
21-05-2010 856.63 1005.06 1433.52 376.10 845.05
20-05-2010 852.68 1000.24 1427.29 380.30 827.84
19-05-2010 860.89 998.08 1453.31 388.75 830.96
18-05-2010 868.39 995.77 1500.17 393.27 829.77
17-05-2010 863.25 992.67 1496.93 396.41 806.91
14-05-2010 877.27 1006.40 1528.26 405.45 813.11
13-05-2010 896.17 1024.75 1547.12 418.53 831.36
12-05-2010 902.84 1036.26 1555.88 423.03 831.84
11-05-2010 896.10 1036.48 1531.97 422.77 817.19
10-05-2010 893.13 1029.45 1503.63 424.45 822.91
07-05-2010 885.57 1037.33 1495.95 414.16 811.49
06-05-2010 885.01 1032.94 1464.26 421.35 813.51
05-05-2010 901.27 1045.88 1454.32 435.26 839.24
04-05-2010 909.66 1045.08 1463.75 448.77 838.71
03-05-2010 928.62 1044.69 1512.14 464.61 855.32
30-04-2010 928.89 1051.61 1512.52 462.21 854.56
29-04-2010 922.27 1040.78 1503.06 458.29 852.62
28-04-2010 916.46 1032.47 1494.56 456.19 846.76
27-04-2010 913.69 1027.16 1490.97 452.61 850.91
26-04-2010 926.48 1037.60 1509.32 460.30 865.08
23-04-2010 929.02 1045.58 1503.48 464.05 861.64
22-04-2010 926.37 1059.80 1491.72 455.31 861.99
21-04-2010 925.40 1050.03 1500.99 452.02 870.77
20-04-2010 920.21 1041.57 1484.42 452.65 865.53
19-04-2010 911.80 1025.16 1475.13 448.61 862.29
16-04-2010 920.07 1052.48 1475.39 457.31 847.91
15-04-2010 933.68 1049.50 1516.94 465.58 866.12
14-04-2010 935.51 1035.64 1517.62 470.40 876.48
13-04-2010 926.14 1032.02 1504.72 462.04 867.81
12-04-2010 921.69 1022.00 1511.80 460.49 860.11
09-04-2010 920.55 1017.88 1510.04 463.80 853.26
08-04-2010 917.92 1019.23 1497.50 463.08 849.25
07-04-2010 927.74 1030.93 1501.86 467.30 865.00
06-04-2010 925.57 1012.91 1486.51 473.16 869.27
05-04-2010 928.40 1005.16 1491.36 475.36 881.14
02-04-2010 919.88 1004.27 1473.76 464.22 881.70
01-04-2010 919.88 1004.27 1473.76 464.22 881.70
31-03-2010 909.34 999.30 1453.17 455.47 874.49
30-03-2010 915.53 1027.03 1442.06 449.75 894.03
29-03-2010 912.84 1023.62 1445.14 448.08 888.29
26-03-2010 896.60 1013.93 1414.36 437.84 872.62
25-03-2010 897.29 1010.32 1402.74 441.35 877.30
24-03-2010 903.40 1030.17 1394.59 443.19 883.58
23-03-2010 909.77 1033.17 1417.34 450.00 877.14
22-03-2010 913.23 1045.32 1412.08 447.86 888.22
19-03-2010 914.87 1045.29 1419.59 446.09 895.28
18-03-2010 925.98 1047.82 1443.99 452.96 908.55
17-03-2010 926.49 1047.74 1446.92 458.69 894.54
16-03-2010 917.37 1031.68 1436.15 453.24 891.87
15-03-2010 908.38 1019.19 1414.58 444.50 900.95
12-03-2010 915.72 1023.64 1416.66 451.56 908.89
11-03-2010 916.91 1023.90 1422.33 456.18 898.67
10-03-2010 921.52 1036.55 1417.57 457.73 904.54
09-03-2010 924.07 1038.35 1437.42 453.98 911.31
08-03-2010 931.49 1045.52 1437.07 456.34 930.21
05-03-2010 933.39 1042.55 1445.98 455.21 938.95
04-03-2010 927.71 1051.54 1434.25 448.71 928.83
03-03-2010 939.03 1067.67 1445.98 454.17 940.29
02-03-2010 932.19 1058.12 1433.16 447.36 945.46
01-03-2010 923.93 1056.82 1400.94 441.88 944.39
26-02-2010 932.56 1066.70 1396.16 448.08 958.63
25-02-2010 919.53 1050.09 1373.29 440.26 952.97
24-02-2010 929.68 1060.62 1365.66 450.59 964.34
23-02-2010 921.56 1049.05 1368.00 444.57 954.99
22-02-2010 935.06 1061.58 1391.50 453.28 964.24
19-02-2010 940.58 1043.48 1405.49 453.49 997.54
18-02-2010 935.16 1042.18 1386.54 451.58 991.71
17-02-2010 930.17 1048.61 1385.64 445.52 979.55
16-02-2010 936.05 1061.24 1384.23 443.14 998.92
15-02-2010 913.65 1039.18 1336.58 430.80 984.67
12-02-2010 913.65 1039.18 1336.58 430.80 984.67
11-02-2010 919.19 1043.28 1347.29 435.47 986.12
10-02-2010 909.10 1043.00 1317.46 430.75 972.76
09-02-2010 904.58 1030.49 1321.15 427.41 972.28
08-02-2010 893.53 1030.24 1298.18 419.69 958.24
05-02-2010 881.16 1011.85 1278.54 417.87 940.07
04-02-2010 899.01 1016.05 1302.05 426.70 976.24
03-02-2010 922.12 1010.30 1366.53 445.23 996.08
02-02-2010 934.63 1033.25 1391.29 446.57 1008.38
01-02-2010 917.41 1013.52 1377.50 432.24 998.90
29-01-2010 909.41 1015.23 1348.20 421.35 1007.84
28-01-2010 915.15 1030.73 1352.59 425.00 1004.90
27-01-2010 915.94 1025.60 1369.57 426.42 999.74
26-01-2010 934.21 1040.04 1400.44 434.16 1025.63
25-01-2010 942.82 1044.36 1413.42 439.88 1036.05
22-01-2010 938.04 1047.66 1401.20 437.06 1026.54
21-01-2010 947.11 1054.81 1422.63 442.28 1032.31
20-01-2010 951.95 1048.86 1444.18 449.50 1027.99
19-01-2010 966.40 1058.46 1489.71 457.47 1033.03
18-01-2010 959.04 1066.98 1464.46 454.90 1014.26
15-01-2010 959.04 1066.98 1464.46 454.90 1014.26
14-01-2010 971.78 1087.47 1477.87 460.47 1026.09
13-01-2010 975.93 1097.30 1468.63 463.23 1032.51
12-01-2010 972.39 1095.49 1453.68 467.45 1017.34
11-01-2010 992.33 1147.46 1485.12 474.47 1013.65
08-01-2010 996.93 1152.45 1467.61 479.43 1026.33
07-01-2010 994.06 1146.47 1463.44 479.14 1023.24
06-01-2010 1003.35 1165.92 1466.67 484.02 1029.13
05-01-2010 989.51 1159.76 1439.69 473.46 1018.72
04-01-2010 989.73 1159.18 1429.75 474.91 1022.54
01-01-2010 967.69 1145.35 1393.57 460.33 1000.28
31-12-2009 967.69 1145.35 1393.57 460.33 1000.28
30-12-2009 967.15 1141.51 1387.52 461.46 1002.98
29-12-2009 966.81 1141.58 1393.64 460.46 1000.14
28-12-2009 971.67 1141.54 1411.58 461.30 1008.38
25-12-2009 958.09 1110.73 1402.75 454.30 1005.01
24-12-2009 958.09 1110.73 1402.75 454.30 1005.01
23-12-2009 951.41 1110.58 1374.81 449.47 1005.01
22-12-2009 939.01 1098.83 1359.52 436.45 1005.10
21-12-2009 939.01 1101.90 1369.75 432.57 1005.18
18-12-2009 946.51 1107.71 1383.09 437.25 1011.92
17-12-2009 946.62 1107.44 1377.50 434.88 1021.98
16-12-2009 960.44 1143.47 1412.51 433.93 1024.53
15-12-2009 946.08 1137.06 1392.96 425.89 1000.64
14-12-2009 943.86 1137.97 1391.88 418.63 1008.59
11-12-2009 932.31 1125.05 1380.02 418.81 978.90
10-12-2009 929.64 1112.26 1383.46 422.85 968.90
09-12-2009 922.35 1103.09 1381.79 420.00 955.06
08-12-2009 938.01 1115.25 1414.75 433.13 957.67
07-12-2009 948.89 1122.62 1441.86 438.03 968.56
04-12-2009 950.17 1126.21 1451.94 441.86 954.64
03-12-2009 965.70 1141.64 1494.79 445.62 970.39
02-12-2009 966.09 1145.59 1499.12 446.71 962.51
01-12-2009 974.35 1166.29 1485.35 458.25 956.07
30-11-2009 967.13 1169.86 1450.83 453.30 954.03
27-11-2009 958.37 1158.22 1438.32 449.69 944.90
26-11-2009 967.17 1156.50 1464.42 459.32 945.40
25-11-2009 967.17 1156.50 1464.42 459.32 945.40
24-11-2009 946.54 1129.88 1439.80 445.14 934.13
23-11-2009 956.38 1145.79 1446.36 453.26 935.88
20-11-2009 954.60 1150.88 1427.71 452.50 935.87
19-11-2009 955.69 1151.97 1424.36 454.88 935.59
18-11-2009 965.38 1153.16 1427.07 464.86 950.21
17-11-2009 964.65 1160.60 1425.36 465.70 938.00
16-11-2009 962.40 1147.76 1425.12 464.99 943.87
13-11-2009 934.49 1118.50 1372.09 449.86 923.35
12-11-2009 933.16 1115.55 1359.62 453.07 920.41
11-11-2009 944.08 1113.40 1370.69 466.80 929.57
10-11-2009 938.12 1106.16 1353.91 465.08 925.90
09-11-2009 944.04 1100.71 1360.75 469.17 943.25
06-11-2009 926.75 1066.49 1352.08 457.56 938.69
05-11-2009 942.99 1088.07 1351.02 471.23 953.11
04-11-2009 953.07 1108.69 1352.81 475.04 964.34
03-11-2009 952.31 1113.98 1342.25 473.12 966.54
02-11-2009 938.73 1101.40 1307.57 464.97 962.16
30-10-2009 923.08 1070.49 1296.20 461.13 943.54
29-10-2009 941.38 1092.98 1317.06 476.33 948.83
28-10-2009 920.50 1071.56 1286.42 464.04 929.89
27-10-2009 935.96 1078.15 1305.32 478.04 944.09
26-10-2009 941.13 1096.41 1324.72 472.67 948.49
23-10-2009 960.08 1127.97 1350.54 484.54 952.06
22-10-2009 968.86 1138.17 1344.36 489.39 971.16
21-10-2009 973.81 1131.06 1357.76 492.41 984.74
20-10-2009 952.89 1097.20 1337.60 481.90 968.20
19-10-2009 958.54 1105.36 1341.69 483.88 976.68
16-10-2009 945.37 1077.47 1321.19 478.74 974.44
15-10-2009 938.48 1081.68 1321.65 470.55 959.85
14-10-2009 932.48 1095.22 1339.84 456.48 942.91
13-10-2009 927.63 1092.73 1333.43 453.10 936.72
12-10-2009 921.66 1089.41 1334.17 451.89 916.78
09-10-2009 901.54 1044.78 1323.33 442.57 906.71
08-10-2009 907.18 1038.23 1335.95 444.81 925.08
07-10-2009 890.21 1018.80 1308.96 432.48 918.96
06-10-2009 893.68 1012.16 1301.43 439.47 928.50
05-10-2009 877.88 980.87 1265.18 438.05 918.81
02-10-2009 866.54 974.66 1245.31 432.40 902.15
01-10-2009 876.27 998.05 1252.48 433.82 911.55
30-09-2009 887.58 1008.10 1271.19 437.71 929.06
29-09-2009 865.19 998.37 1240.87 416.62 911.33
28-09-2009 864.24 996.85 1242.37 416.75 907.78
25-09-2009 857.78 993.54 1239.37 413.89 893.22
24-09-2009 862.21 1001.11 1247.29 413.04 900.80
23-09-2009 878.56 992.71 1279.65 428.03 921.47
22-09-2009 888.08 986.28 1292.09 440.26 931.66
21-09-2009 872.06 973.05 1274.31 429.18 913.92
18-09-2009 887.81 988.44 1281.24 446.10 923.73
17-09-2009 896.06 1005.39 1298.61 446.40 930.16
16-09-2009 899.03 1013.18 1308.88 448.73 924.21
15-09-2009 887.78 1026.79 1280.91 435.12 913.42
14-09-2009 866.43 972.38 1265.35 423.87 908.78
11-09-2009 860.63 979.00 1273.37 420.96 881.88
10-09-2009 870.90 981.21 1269.45 439.16 885.71
09-09-2009 861.96 974.79 1269.77 430.59 873.58
08-09-2009 861.10 976.99 1275.68 429.12 867.80
07-09-2009 850.31 973.57 1258.26 411.93 873.83
04-09-2009 850.31 973.57 1258.26 411.93 873.83
03-09-2009 856.47 990.88 1257.90 408.98 889.00
02-09-2009 856.99 999.78 1220.58 413.01 898.01
01-09-2009 855.40 1002.41 1202.24 414.23 898.30
31-08-2009 868.78 1025.02 1200.07 426.57 907.51
28-08-2009 877.39 1037.07 1211.35 443.05 890.91
27-08-2009 868.62 1035.66 1183.43 444.23 872.88
26-08-2009 868.77 1035.07 1184.33 439.77 882.26
25-08-2009 868.90 1035.72 1186.63 443.04 874.31
24-08-2009 878.22 1045.68 1187.60 456.53 874.39
21-08-2009 871.99 1020.91 1189.07 451.67 880.06
20-08-2009 864.37 1013.40 1159.79 448.01 881.97
19-08-2009 873.13 1015.80 1161.99 455.67 897.07
18-08-2009 859.68 1011.43 1161.51 441.49 877.53
17-08-2009 854.04 1008.21 1159.67 430.87 880.78
14-08-2009 872.00 1030.32 1194.06 435.89 900.52
13-08-2009 895.31 1049.58 1212.36 454.10 926.73
12-08-2009 899.94 1067.52 1189.69 454.70 941.90
11-08-2009 891.09 1059.17 1173.63 453.06 927.82
10-08-2009 892.33 1046.04 1177.40 460.11 927.36
07-08-2009 891.71 1054.19 1193.55 461.58 905.49
06-08-2009 890.75 1068.35 1189.40 468.80 878.03
05-08-2009 901.04 1102.22 1202.75 474.08 870.59
04-08-2009 901.28 1108.87 1200.81 469.93 875.34
03-08-2009 898.44 1116.67 1176.40 470.84 870.75
31-07-2009 868.45 1069.79 1153.01 452.96 844.50
30-07-2009 853.65 1053.31 1125.27 440.89 842.15
29-07-2009 826.97 1018.25 1106.21 416.91 828.19
28-07-2009 845.18 1026.16 1129.75 440.02 831.43
27-07-2009 852.50 1024.28 1147.04 447.79 835.34
24-07-2009 850.52 1021.03 1139.88 447.24 835.85
23-07-2009 853.24 1047.15 1137.91 440.22 839.47
22-07-2009 838.48 1019.19 1134.20 433.67 821.48
21-07-2009 840.47 1029.80 1119.00 432.52 831.65
20-07-2009 847.70 1054.12 1125.40 430.51 839.11
17-07-2009 836.79 1051.61 1108.30 425.69 819.19
16-07-2009 823.33 1029.42 1099.85 416.83 808.79
15-07-2009 825.28 1045.66 1100.40 407.87 820.08
14-07-2009 816.29 1055.02 1073.04 398.44 812.87
13-07-2009 809.82 1050.05 1061.16 396.10 803.98
10-07-2009 805.55 1037.23 1051.46 399.69 797.06
09-07-2009 808.06 1039.22 1063.02 403.01 791.49
08-07-2009 797.78 1021.36 1049.44 400.32 780.51
07-07-2009 812.07 1026.42 1077.04 417.77 779.91
06-07-2009 826.12 1061.80 1079.76 424.70 788.78
03-07-2009 845.05 1092.75 1095.35 441.89 791.93
02-07-2009 845.05 1092.75 1095.35 441.89 791.93
01-07-2009 862.13 1111.74 1112.28 459.63 796.19
30-06-2009 856.99 1096.94 1094.46 464.23 790.48
29-06-2009 872.23 1125.41 1115.60 475.02 791.01
26-06-2009 864.07 1132.85 1117.96 463.30 778.77
25-06-2009 869.83 1135.90 1113.88 468.50 789.36
24-06-2009 859.86 1144.45 1103.02 457.98 774.29
23-06-2009 860.87 1151.75 1089.20 463.42 768.37
22-06-2009 847.30 1135.11 1076.42 454.08 757.13
19-06-2009 867.60 1161.81 1112.54 470.37 757.54
18-06-2009 881.79 1180.06 1113.32 483.42 768.56
17-06-2009 882.50 1188.59 1114.18 484.65 761.50
16-06-2009 878.99 1176.14 1109.11 480.52 769.71
15-06-2009 880.67 1179.76 1108.56 481.76 770.94
12-06-2009 906.03 1219.95 1148.14 484.84 808.19
11-06-2009 921.61 1246.56 1181.22 489.75 817.74
10-06-2009 907.96 1234.67 1163.65 478.70 809.19
09-06-2009 907.76 1250.60 1160.38 471.01 815.42
08-06-2009 893.91 1233.76 1140.75 460.05 810.85
05-06-2009 905.26 1251.07 1162.65 464.00 819.84
04-06-2009 914.89 1265.24 1184.55 465.50 830.08
03-06-2009 889.54 1224.89 1148.25 449.43 820.29
02-06-2009 920.90 1271.67 1183.30 467.84 843.81
01-06-2009 922.50 1275.53 1175.72 469.28 848.22
29-05-2009 896.70 1239.61 1156.84 450.04 830.28
28-05-2009 884.23 1226.26 1128.90 444.20 821.72
27-05-2009 874.56 1225.79 1114.83 430.67 823.31
26-05-2009 869.78 1222.21 1111.82 424.77 822.61
25-05-2009 866.52 1218.40 1112.97 420.43 822.03
22-05-2009 866.52 1218.40 1112.97 420.43 822.03
21-05-2009 859.64 1206.69 1098.72 417.62 819.00
20-05-2009 863.54 1210.18 1094.67 427.78 810.90
19-05-2009 852.98 1203.04 1081.79 416.10 809.35
18-05-2009 849.54 1196.17 1071.56 415.79 807.94
15-05-2009 832.61 1179.92 1072.02 399.70 790.94
14-05-2009 851.38 1203.06 1072.62 416.15 808.38
13-05-2009 847.34 1195.56 1071.95 412.92 806.15
12-05-2009 856.95 1198.62 1083.99 418.65 821.03
11-05-2009 851.59 1190.30 1072.51 414.99 821.61
08-05-2009 850.68 1187.32 1082.95 416.57 810.76
07-05-2009 837.23 1163.97 1087.42 402.33 806.10
06-05-2009 829.79 1160.38 1076.50 396.87 798.76
05-05-2009 811.81 1146.09 1053.64 378.60 794.59
04-05-2009 810.69 1145.46 1051.40 383.70 780.58
01-05-2009 801.41 1155.38 1022.78 372.68 778.54
30-04-2009 777.11 1118.76 1015.51 357.84 750.35
29-04-2009 774.16 1104.98 1026.72 357.33 744.12
28-04-2009 759.65 1070.42 1003.89 351.36 741.21
27-04-2009 764.98 1076.15 1036.32 351.74 737.76
24-04-2009 781.79 1106.81 1048.37 361.01 751.36
23-04-2009 770.74 1108.76 1033.98 350.94 738.16
22-04-2009 763.53 1098.77 1024.52 348.94 727.98
21-04-2009 759.28 1095.28 1012.91 348.03 723.00
20-04-2009 754.47 1080.01 1020.21 348.02 711.94
17-04-2009 778.54 1108.99 1018.07 374.06 725.41
16-04-2009 779.02 1119.00 1033.16 370.47 718.90
15-04-2009 781.54 1109.49 1056.47 368.91 725.88
14-04-2009 782.32 1118.57 1045.20 369.94 726.19
13-04-2009 784.31 1108.13 1050.46 372.52 733.00
10-04-2009 785.79 1104.09 1023.47 384.88 729.69
09-04-2009 785.79 1104.09 1023.47 384.88 729.69
08-04-2009 774.20 1109.69 1017.51 368.53 720.86
07-04-2009 769.51 1106.80 1009.49 366.58 714.01
06-04-2009 777.29 1121.51 997.93 379.95 709.43
03-04-2009 792.74 1124.95 1028.68 389.55 727.01
02-04-2009 789.11 1109.13 1027.88 389.43 725.89
01-04-2009 763.74 1078.68 1029.20 361.88 712.38
31-03-2009 771.65 1090.33 1026.39 371.15 714.79
30-03-2009 752.50 1045.71 1013.89 363.05 699.15
27-03-2009 771.13 1051.50 1033.68 388.74 704.02
26-03-2009 788.24 1071.14 1052.40 404.62 711.83
25-03-2009 782.38 1066.97 1035.52 399.48 713.63
24-03-2009 790.18 1089.65 1027.84 407.19 717.11
23-03-2009 797.29 1091.02 1058.94 404.57 726.75
20-03-2009 788.36 1088.33 1051.97 391.85 723.47
19-03-2009 785.30 1085.84 1045.96 389.85 721.53
18-03-2009 745.93 1056.33 961.69 363.98 699.78
17-03-2009 756.56 1065.89 992.73 372.95 695.46
16-03-2009 751.12 1061.16 1003.47 360.03 695.26
13-03-2009 742.37 1036.15 1004.70 354.82 689.68
12-03-2009 743.23 1036.63 989.65 360.14 692.67
11-03-2009 715.41 1003.02 981.40 328.25 677.63
10-03-2009 727.48 1030.07 975.51 349.40 668.10
09-03-2009 730.98 1014.95 989.81 358.31 666.27
06-03-2009 734.28 1013.93 1017.44 351.26 673.93
05-03-2009 724.74 1003.13 1000.22 340.68 677.03
04-03-2009 736.39 1017.17 990.90 356.11 687.95
03-03-2009 712.44 991.05 975.39 333.18 670.26
02-03-2009 707.42 989.00 985.63 322.17 666.56
27-02-2009 740.05 1015.24 991.29 352.14 709.83
26-02-2009 745.36 1025.01 992.23 354.25 717.95
25-02-2009 739.29 1033.38 1019.95 334.51 707.28
24-02-2009 727.02 1017.08 1019.31 320.20 700.19
23-02-2009 722.35 1010.14 1035.60 309.35 697.03
20-02-2009 726.91 1004.74 1041.89 318.43 697.11
19-02-2009 730.89 1018.98 1024.19 320.57 709.25
18-02-2009 721.87 1012.22 1030.85 304.67 705.39
17-02-2009 728.72 1025.85 1017.92 312.71 714.71
16-02-2009 753.34 1074.08 1010.38 339.07 727.81
13-02-2009 753.34 1074.08 1010.38 339.07 727.81
12-02-2009 745.11 1082.82 1010.77 320.58 724.56
11-02-2009 755.64 1088.33 1009.76 332.96 737.56
10-02-2009 761.86 1107.98 989.57 341.51 744.04
09-02-2009 774.71 1114.50 975.05 357.72 766.77
06-02-2009 776.66 1107.64 995.91 361.23 758.86
05-02-2009 769.85 1094.96 965.84 366.52 752.94
04-02-2009 754.96 1065.02 956.61 358.37 740.39
03-02-2009 755.43 1068.29 945.93 358.56 746.47
02-02-2009 757.37 1085.32 945.09 354.78 748.81
30-01-2009 770.54 1106.40 961.48 368.27 746.93
29-01-2009 768.03 1106.63 939.71 367.57 753.03
28-01-2009 772.91 1121.21 933.00 368.76 762.78
27-01-2009 768.74 1108.10 941.03 362.55 762.86
26-01-2009 791.92 1141.05 957.56 389.99 763.91
23-01-2009 785.63 1136.59 933.74 395.22 750.01
22-01-2009 763.55 1129.55 891.01 376.44 735.75
21-01-2009 765.82 1137.96 890.82 379.93 731.84
20-01-2009 750.66 1115.60 899.47 361.46 719.94
19-01-2009 764.25 1146.39 897.71 376.73 721.30
16-01-2009 764.25 1146.39 897.71 376.73 721.30
15-01-2009 748.91 1111.37 853.42 383.47 706.66
14-01-2009 752.10 1104.99 860.37 397.90 692.18
13-01-2009 760.44 1104.47 879.52 404.59 698.60
12-01-2009 761.67 1115.37 875.15 404.42 698.48
09-01-2009 803.81 1195.07 914.44 428.91 726.31
08-01-2009 798.37 1165.85 899.57 436.04 724.04
07-01-2009 805.12 1177.88 899.04 446.33 721.90
06-01-2009 843.80 1213.05 924.86 496.30 731.42
05-01-2009 822.54 1169.64 897.56 497.67 699.62
02-01-2009 813.72 1160.40 913.19 474.14 706.32
01-01-2009 801.67 1150.70 902.83 455.08 710.31
31-12-2008 801.67 1150.70 902.83 455.08 710.31
30-12-2008 771.57 1126.93 879.22 416.11 684.31
29-12-2008 769.30 1117.68 877.79 426.28 674.78
26-12-2008 766.77 1142.87 863.88 404.38 679.20
25-12-2008 750.82 1109.54 844.36 388.42 680.03
24-12-2008 750.82 1109.54 844.36 388.42 680.03
23-12-2008 753.28 1097.77 837.19 414.43 675.80
22-12-2008 753.51 1079.17 861.93 413.63 674.10
19-12-2008 758.48 1069.39 856.25 434.10 680.80
18-12-2008 771.64 1079.99 873.03 432.95 705.24
17-12-2008 779.74 1075.22 889.40 456.11 701.34
16-12-2008 774.52 1073.30 858.62 473.11 689.99
15-12-2008 766.23 1039.37 854.91 476.44 686.66
12-12-2008 764.79 1038.15 837.62 487.94 683.22
11-12-2008 772.27 1023.14 855.03 502.12 692.47
10-12-2008 750.58 1004.16 839.82 466.94 680.63
09-12-2008 728.73 976.98 807.81 454.80 662.93
08-12-2008 736.42 982.17 813.07 468.02 667.57
05-12-2008 701.29 942.04 776.10 447.67 627.94
04-12-2008 728.77 980.17 794.64 476.49 648.67
03-12-2008 755.18 1014.51 805.75 508.03 670.90
02-12-2008 761.82 1019.03 815.74 511.06 679.34
01-12-2008 770.63 1027.83 809.52 532.75 684.40
28-11-2008 808.67 1071.32 860.85 572.51 702.90
27-11-2008 809.10 1074.92 859.92 579.75 695.44
26-11-2008 809.10 1074.92 859.92 579.75 695.44
25-11-2008 791.84 1071.66 864.12 541.64 676.77
24-11-2008 805.08 1074.79 866.73 579.19 678.86
21-11-2008 763.46 1024.52 818.30 537.14 654.04
20-11-2008 761.00 1056.90 784.85 529.50 652.81
19-11-2008 789.21 1091.69 793.66 574.87 668.68
18-11-2008 793.60 1096.64 809.00 576.49 667.54
17-11-2008 798.01 1106.81 807.80 584.06 667.93
14-11-2008 805.49 1108.17 816.67 598.87 670.72
13-11-2008 795.86 1102.71 772.87 610.35 661.67
12-11-2008 794.96 1094.77 799.95 594.73 661.61
11-11-2008 812.17 1107.55 815.48 626.55 666.57
10-11-2008 837.34 1131.01 842.51 661.92 678.37
07-11-2008 824.31 1111.66 826.25 642.04 680.28
06-11-2008 823.24 1108.51 828.66 642.95 676.66
05-11-2008 854.14 1123.65 851.67 685.16 708.51
04-11-2008 883.04 1180.54 856.99 727.25 716.56
03-11-2008 843.05 1155.55 820.82 664.25 691.27
31-10-2008 847.79 1137.65 814.96 697.11 691.16
30-10-2008 847.24 1156.10 829.66 674.11 688.96
29-10-2008 866.08 1174.91 851.23 693.69 702.65
28-10-2008 814.25 1100.31 798.46 648.36 668.46
27-10-2008 817.31 1109.39 803.31 651.05 666.07
24-10-2008 811.19 1084.33 791.18 661.29 662.30
23-10-2008 833.93 1113.78 797.76 695.22 676.96
22-10-2008 838.41 1103.25 815.07 693.65 688.73
21-10-2008 878.39 1163.48 859.09 740.82 699.35
20-10-2008 891.09 1187.90 866.89 756.76 702.16
17-10-2008 881.83 1155.84 859.30 739.22 716.99
16-10-2008 864.72 1126.98 868.27 721.77 693.79
15-10-2008 886.03 1128.77 917.64 759.72 691.40
14-10-2008 927.63 1180.23 959.45 795.95 725.25
13-10-2008 934.26 1202.28 945.51 816.28 720.48
10-10-2008 909.73 1173.34 935.07 782.20 702.43
09-10-2008 973.84 1252.25 1003.40 862.23 729.13
08-10-2008 977.36 1238.84 1003.67 879.29 733.14
07-10-2008 975.13 1215.73 995.18 888.88 738.56
06-10-2008 966.16 1213.99 981.36 873.35 735.29
03-10-2008 1015.83 1294.50 980.01 935.89 777.41
02-10-2008 1023.62 1300.64 976.92 940.82 795.13
01-10-2008 1075.91 1364.32 1056.01 984.27 822.99
30-09-2008 1077.21 1367.99 1043.92 997.66 819.61
29-09-2008 1081.48 1403.37 1074.88 957.46 823.87
26-09-2008 1142.31 1481.65 1096.10 1054.35 860.35
25-09-2008 1156.16 1509.63 1095.99 1068.85 871.71
24-09-2008 1149.37 1513.89 1107.98 1048.76 858.49
23-09-2008 1150.54 1519.73 1102.12 1058.73 853.98
22-09-2008 1169.23 1526.33 1127.38 1080.20 870.65
19-09-2008 1119.99 1474.36 1068.96 1022.42 843.25
18-09-2008 1097.44 1433.08 1084.82 978.76 828.61
17-09-2008 1098.98 1476.39 1029.95 978.17 841.57
16-09-2008 1059.36 1440.88 966.18 919.32 836.05
15-09-2008 1098.05 1507.57 992.38 961.29 857.10
12-09-2008 1113.25 1512.60 976.41 1011.30 867.29
11-09-2008 1096.33 1487.72 952.19 1006.01 852.96
10-09-2008 1108.09 1491.13 969.00 1017.74 864.75
09-09-2008 1121.07 1509.22 1006.86 1025.17 861.75
08-09-2008 1141.93 1519.25 1027.74 1052.82 880.31
05-09-2008 1145.49 1517.39 1036.22 1048.11 890.12
04-09-2008 1170.49 1562.00 1065.79 1061.04 906.39
03-09-2008 1174.33 1568.01 1071.88 1073.07 900.41
02-09-2008 1183.93 1594.73 1076.17 1074.52 908.12
01-09-2008 1220.80 1629.80 1115.03 1133.60 921.25
29-08-2008 1220.80 1629.80 1115.03 1133.60 921.25
28-08-2008 1227.38 1634.75 1115.06 1136.74 934.57
27-08-2008 1246.81 1661.63 1110.85 1167.55 952.00
26-08-2008 1245.61 1676.53 1107.01 1147.50 958.15
25-08-2008 1237.98 1690.14 1104.60 1129.20 944.39
22-08-2008 1241.12 1696.88 1111.72 1124.74 948.54
21-08-2008 1269.22 1730.57 1126.37 1188.25 948.85
20-08-2008 1225.44 1681.46 1083.28 1136.70 920.90
19-08-2008 1215.59 1652.90 1087.36 1125.46 916.24
18-08-2008 1207.68 1657.17 1074.63 1109.70 911.57
15-08-2008 1188.80 1594.59 1060.46 1122.58 893.31
14-08-2008 1223.58 1660.59 1111.07 1133.33 913.55
13-08-2008 1236.63 1644.62 1140.18 1146.93 931.44
12-08-2008 1203.11 1563.19 1111.67 1119.09 924.05
11-08-2008 1203.72 1551.83 1130.39 1131.69 910.87
08-08-2008 1213.42 1537.05 1172.43 1136.47 917.60
07-08-2008 1256.84 1602.55 1210.26 1182.86 942.14
06-08-2008 1247.87 1562.11 1220.96 1173.96 941.10
05-08-2008 1255.12 1597.20 1222.91 1178.92 935.76
04-08-2008 1263.79 1611.08 1249.34 1198.39 920.37
01-08-2008 1310.42 1680.16 1278.36 1240.30 960.96
31-07-2008 1316.60 1711.30 1298.42 1228.89 956.87
30-07-2008 1315.90 1721.64 1281.87 1254.85 938.13
29-07-2008 1297.70 1709.88 1285.35 1214.55 923.28
28-07-2008 1300.88 1709.41 1297.58 1238.26 906.09
25-07-2008 1298.83 1707.03 1292.75 1224.47 915.68
24-07-2008 1296.16 1692.84 1285.60 1246.87 902.95
23-07-2008 1296.83 1688.73 1297.36 1245.32 901.30
22-07-2008 1319.65 1710.95 1331.28 1285.60 900.05
21-07-2008 1341.64 1718.43 1350.90 1321.26 917.75
18-07-2008 1343.78 1762.59 1341.96 1302.03 918.52
17-07-2008 1362.96 1804.06 1367.59 1307.98 928.04
16-07-2008 1402.58 1858.83 1362.16 1365.02 966.30
15-07-2008 1410.86 1826.67 1382.64 1401.27 967.39
14-07-2008 1434.17 1858.37 1392.35 1465.05 958.02
11-07-2008 1443.25 1903.17 1374.68 1463.93 969.12
10-07-2008 1426.04 1892.16 1348.61 1442.22 959.99
09-07-2008 1408.45 1883.93 1337.69 1387.74 965.05
08-07-2008 1404.12 1879.23 1325.11 1391.91 959.89
07-07-2008 1429.61 1913.90 1340.00 1447.99 957.95
04-07-2008 1478.95 1994.66 1363.41 1492.30 1000.89
03-07-2008 1478.95 1994.66 1363.41 1492.30 1000.89
02-07-2008 1483.08 1995.33 1382.51 1475.20 1014.23
01-07-2008 1463.99 1952.53 1368.40 1453.42 1011.30
30-06-2008 1445.33 1943.71 1337.66 1442.63 990.87
27-06-2008 1452.26 1978.99 1344.27 1443.07 985.06
26-06-2008 1450.57 1987.44 1320.35 1439.13 992.08
25-06-2008 1412.13 1944.04 1281.36 1388.66 974.55
24-06-2008 1413.62 1905.62 1292.07 1414.39 972.06
23-06-2008 1415.70 1918.97 1295.41 1414.69 967.55
20-06-2008 1418.84 1922.21 1321.81 1400.18 974.72
19-06-2008 1404.22 1932.34 1319.85 1373.89 950.35
18-06-2008 1427.71 1969.01 1308.71 1419.49 959.58
17-06-2008 1412.13 1968.11 1290.13 1393.43 948.82
16-06-2008 1406.68 1940.15 1293.93 1399.90 941.44
13-06-2008 1394.74 1943.91 1263.96 1397.14 921.86
12-06-2008 1389.70 1905.91 1255.83 1418.39 914.18
11-06-2008 1388.10 1894.06 1272.56 1412.77 913.00
10-06-2008 1343.13 1812.69 1257.63 1362.95 885.50
09-06-2008 1352.43 1798.89 1292.01 1392.08 874.07
06-06-2008 1372.61 1806.15 1299.58 1431.81 887.43
05-06-2008 1326.80 1786.39 1271.37 1334.76 872.56
04-06-2008 1293.55 1720.63 1270.97 1283.97 863.93
03-06-2008 1298.59 1705.29 1272.82 1303.74 868.51
02-06-2008 1321.47 1724.73 1283.45 1329.20 895.07
30-05-2008 1308.29 1706.63 1279.70 1319.54 877.85
29-05-2008 1292.37 1666.92 1260.92 1311.14 873.66
28-05-2008 1326.76 1708.07 1308.09 1357.19 879.78
27-05-2008 1317.69 1701.70 1318.36 1337.47 869.82
26-05-2008 1338.77 1712.73 1352.44 1366.26 879.33
23-05-2008 1338.77 1712.73 1352.44 1366.26 879.33
22-05-2008 1330.82 1684.74 1340.56 1354.59 891.63
21-05-2008 1352.37 1718.64 1351.34 1372.27 912.36
20-05-2008 1328.40 1691.36 1336.89 1330.74 906.12
19-05-2008 1316.10 1687.73 1313.06 1303.19 911.93
16-05-2008 1324.92 1710.65 1310.95 1300.42 928.42
15-05-2008 1308.49 1699.95 1283.38 1284.66 916.17
14-05-2008 1311.62 1715.51 1268.28 1288.66 920.40
13-05-2008 1322.95 1735.60 1280.09 1300.57 923.60
12-05-2008 1327.02 1726.17 1301.79 1282.33 948.49
09-05-2008 1334.06 1744.95 1291.65 1301.85 944.10
08-05-2008 1317.67 1726.67 1290.42 1275.65 932.36
07-05-2008 1309.08 1703.20 1279.45 1273.19 929.82
06-05-2008 1304.43 1684.67 1290.94 1255.08 939.26
05-05-2008 1289.72 1668.52 1290.56 1238.75 920.82
02-05-2008 1275.05 1691.24 1262.78 1200.68 914.93
01-05-2008 1252.99 1670.51 1242.46 1163.83 908.97
30-04-2008 1280.97 1694.98 1276.94 1176.92 946.89
29-04-2008 1285.26 1677.22 1284.62 1195.88 948.21
28-04-2008 1309.39 1705.08 1312.44 1230.46 953.92
25-04-2008 1303.99 1697.30 1304.91 1226.18 950.91
24-04-2008 1298.88 1711.30 1297.60 1203.21 953.37
23-04-2008 1323.97 1736.33 1324.07 1222.52 980.23
22-04-2008 1332.05 1751.17 1352.97 1216.89 984.71
21-04-2008 1307.95 1706.20 1333.71 1206.30 961.00
18-04-2008 1328.98 1756.45 1347.79 1199.81 992.03
17-04-2008 1335.10 1767.25 1374.25 1182.02 1006.83
16-04-2008 1334.11 1771.78 1379.58 1182.63 997.07
15-04-2008 1326.07 1782.56 1350.00 1168.02 996.89
14-04-2008 1306.90 1759.75 1350.49 1147.08 973.10
11-04-2008 1296.67 1733.58 1353.91 1132.19 971.53
10-04-2008 1305.77 1758.21 1362.98 1134.38 976.28
09-04-2008 1307.90 1748.63 1374.34 1139.95 976.97
08-04-2008 1274.75 1704.63 1342.77 1113.01 948.14
07-04-2008 1283.52 1701.49 1364.07 1119.09 959.06
04-04-2008 1267.96 1736.81 1343.64 1087.61 931.16
03-04-2008 1255.58 1714.71 1331.40 1068.43 933.64
02-04-2008 1251.85 1699.51 1315.27 1084.24 925.25
01-04-2008 1227.02 1655.19 1296.33 1048.24 924.44
31-03-2008 1233.11 1640.49 1330.87 1058.69 922.52
28-03-2008 1262.41 1691.05 1354.43 1086.68 938.57
27-03-2008 1284.62 1718.99 1381.27 1100.12 960.78
26-03-2008 1281.24 1732.18 1365.95 1086.03 966.52
25-03-2008 1259.92 1725.51 1340.53 1044.74 963.28
24-03-2008 1231.43 1664.18 1303.82 1040.49 939.27
21-03-2008 1220.44 1615.01 1295.74 1042.77 939.18
20-03-2008 1220.44 1615.01 1295.74 1042.77 939.18
19-03-2008 1252.50 1682.40 1353.87 1047.45 956.13
18-03-2008 1314.60 1760.90 1436.13 1103.17 992.47
17-03-2008 1295.99 1739.29 1437.94 1060.78 991.68
14-03-2008 1360.22 1806.95 1463.55 1113.34 1084.44
13-03-2008 1377.06 1859.38 1455.85 1120.08 1102.31
12-03-2008 1365.24 1865.51 1437.95 1111.72 1079.74
11-03-2008 1358.81 1859.37 1423.98 1102.40 1082.27
10-03-2008 1340.94 1829.21 1420.02 1095.94 1052.94
07-03-2008 1338.09 1800.73 1443.27 1070.54 1076.38
06-03-2008 1358.98 1854.68 1454.08 1071.96 1100.52
05-03-2008 1384.28 1874.36 1487.10 1064.13 1158.91
04-03-2008 1354.72 1862.99 1441.89 1014.72 1153.66
03-03-2008 1382.03 1907.42 1468.86 1040.30 1167.70
29-02-2008 1364.15 1879.69 1448.56 1035.40 1145.85
28-02-2008 1366.37 1891.23 1442.56 1042.60 1141.17
27-02-2008 1345.90 1880.27 1423.74 1012.09 1127.07
26-02-2008 1341.88 1877.42 1398.67 1027.17 1115.19
25-02-2008 1323.49 1841.07 1374.79 1013.34 1110.16
22-02-2008 1309.94 1795.98 1380.18 1009.22 1096.86
21-02-2008 1302.28 1785.19 1381.03 998.91 1089.64
20-02-2008 1293.83 1775.71 1357.56 1012.64 1067.89
19-02-2008 1292.34 1772.40 1349.66 1013.26 1069.77
18-02-2008 1257.22 1748.45 1302.55 971.46 1047.08
15-02-2008 1257.22 1748.45 1302.55 971.46 1047.08
14-02-2008 1257.52 1743.18 1301.85 973.26 1050.17
13-02-2008 1231.81 1694.04 1305.85 947.06 1024.67
12-02-2008 1226.00 1697.05 1302.71 943.24 1009.45
11-02-2008 1237.92 1715.56 1318.66 951.83 1016.33
08-02-2008 1235.31 1740.81 1304.02 932.36 1021.93
07-02-2008 1204.92 1718.99 1279.99 897.88 989.90
06-02-2008 1196.09 1704.93 1259.11 887.24 996.03
05-02-2008 1192.16 1706.60 1237.71 896.68 985.26
04-02-2008 1204.32 1701.07 1266.38 908.98 996.85
01-02-2008 1190.37 1659.82 1265.61 897.45 992.10
31-01-2008 1199.62 1651.41 1273.63 927.41 989.69
30-01-2008 1196.37 1644.99 1259.41 931.87 987.66
29-01-2008 1193.00 1650.52 1269.95 924.71 973.49
28-01-2008 1189.11 1645.40 1261.57 921.23 973.54
25-01-2008 1175.16 1624.41 1243.36 917.16 957.92
24-01-2008 1160.21 1602.70 1232.10 902.70 946.56
23-01-2008 1133.62 1558.76 1200.56 879.48 934.99
22-01-2008 1160.47 1614.06 1217.53 898.74 953.85
21-01-2008 1175.23 1646.08 1219.39 910.78 966.46
18-01-2008 1175.23 1646.08 1219.39 910.78 966.46
17-01-2008 1178.64 1644.74 1210.27 908.51 987.60
16-01-2008 1173.31 1639.52 1208.06 915.60 966.68
15-01-2008 1187.15 1661.76 1235.79 928.17 964.99
14-01-2008 1195.51 1656.09 1246.89 950.13 964.70
11-01-2008 1181.06 1638.62 1238.35 934.04 952.12
10-01-2008 1172.22 1594.27 1231.91 943.79 946.36
09-01-2008 1176.17 1598.88 1215.54 958.26 951.02
08-01-2008 1179.32 1608.39 1215.29 962.17 950.75
07-01-2008 1160.18 1586.94 1179.34 949.49 939.69
04-01-2008 1173.01 1604.00 1187.33 973.30 938.66
03-01-2008 1178.49 1609.39 1192.85 981.00 940.94
02-01-2008 1169.03 1588.57 1173.44 988.61 927.87
01-01-2008 1145.46 1557.39 1150.03 951.70 927.74
31-12-2007 1145.46 1557.39 1150.03 951.70 927.74
28-12-2007 1144.00 1553.56 1153.37 949.52 925.90
27-12-2007 1147.84 1571.77 1148.36 953.69 924.13
26-12-2007 1146.78 1579.67 1149.95 946.26 922.97
25-12-2007 1133.55 1547.53 1135.88 929.43 930.84
24-12-2007 1133.55 1547.53 1135.88 929.43 930.84
21-12-2007 1130.80 1548.07 1127.60 925.87 930.84
20-12-2007 1117.35 1535.76 1107.60 906.69 930.23
19-12-2007 1116.66 1537.67 1106.09 909.24 924.07
18-12-2007 1107.25 1523.04 1101.63 898.61 918.06
17-12-2007 1110.69 1535.45 1092.05 906.07 917.98
14-12-2007 1110.96 1539.15 1094.10 909.72 910.09
13-12-2007 1111.71 1525.95 1102.75 920.55 902.74
12-12-2007 1125.27 1526.64 1130.34 941.32 905.15
11-12-2007 1103.36 1500.90 1132.94 897.82 900.46
10-12-2007 1093.27 1493.18 1130.23 878.81 896.50
07-12-2007 1087.16 1485.52 1115.79 884.99 882.17
06-12-2007 1087.72 1461.89 1118.97 903.90 875.16
05-12-2007 1077.40 1459.87 1112.90 877.76 877.64
04-12-2007 1078.72 1458.87 1114.10 884.97 872.98
03-12-2007 1074.56 1441.07 1103.29 893.06 868.19
30-11-2007 1073.55 1445.15 1104.90 889.52 865.02
29-11-2007 1086.01 1454.53 1113.15 911.32 868.84
28-11-2007 1087.61 1456.68 1114.73 909.12 874.73
27-11-2007 1095.36 1443.01 1125.03 946.89 856.83
26-11-2007 1112.18 1449.37 1146.26 977.45 858.34
23-11-2007 1115.14 1452.80 1142.36 981.55 863.73
22-11-2007 1101.32 1430.99 1112.31 971.60 863.73
21-11-2007 1101.32 1430.99 1112.31 971.60 863.73
20-11-2007 1103.48 1423.82 1119.52 976.79 865.19
19-11-2007 1085.18 1401.72 1099.66 952.59 860.93
16-11-2007 1091.99 1406.68 1124.30 949.01 869.52
15-11-2007 1084.80 1406.27 1118.93 930.27 871.97
14-11-2007 1099.05 1413.99 1163.65 938.53 876.19
13-11-2007 1078.68 1392.22 1130.42 915.83 871.40
12-11-2007 1091.67 1395.03 1138.30 945.90 871.57
09-11-2007 1110.00 1412.69 1177.39 959.26 880.20
08-11-2007 1107.30 1404.22 1184.00 949.27 885.25
07-11-2007 1108.28 1402.85 1179.85 954.84 885.40
06-11-2007 1111.32 1409.94 1181.55 960.58 882.43
05-11-2007 1090.30 1381.63 1155.96 939.86 872.45
02-11-2007 1098.39 1380.16 1151.76 963.02 875.37
01-11-2007 1087.21 1363.33 1137.98 944.49 881.20
31-10-2007 1095.15 1389.97 1148.01 947.42 879.22
30-10-2007 1077.46 1376.64 1140.78 907.79 882.00
29-10-2007 1093.58 1397.03 1150.01 933.02 885.59
26-10-2007 1081.47 1374.91 1144.62 916.15 884.20
25-10-2007 1070.38 1367.95 1121.08 904.60 880.60
24-10-2007 1053.58 1350.79 1106.75 873.62 883.05
23-10-2007 1053.50 1368.46 1111.43 855.20 890.26
22-10-2007 1056.59 1378.91 1104.93 862.38 888.66
19-10-2007 1066.39 1384.85 1117.33 873.69 896.25
18-10-2007 1070.58 1379.54 1121.12 888.08 894.02
17-10-2007 1061.83 1357.08 1119.23 873.22 899.92
16-10-2007 1062.87 1364.15 1118.96 874.68 896.68
15-10-2007 1061.06 1371.99 1126.89 864.01 892.84
12-10-2007 1050.48 1359.85 1121.01 834.91 905.60
11-10-2007 1049.27 1364.48 1126.98 828.38 902.22
10-10-2007 1036.50 1351.16 1112.58 816.21 891.98
09-10-2007 1026.90 1334.06 1101.54 805.06 892.24
08-10-2007 1020.10 1322.82 1092.65 794.67 895.77
05-10-2007 1036.29 1343.36 1109.01 817.32 898.00
04-10-2007 1040.72 1355.04 1107.91 824.94 896.04
03-10-2007 1035.64 1361.31 1102.03 808.94 897.91
02-10-2007 1036.14 1359.45 1096.87 811.47 901.27
01-10-2007 1052.88 1415.25 1119.21 806.86 910.49
28-09-2007 1054.86 1421.08 1113.40 816.84 904.27
27-09-2007 1061.43 1440.46 1099.49 828.71 906.83
26-09-2007 1045.38 1412.47 1091.48 807.65 903.76
25-09-2007 1042.83 1389.83 1095.84 802.67 916.37
24-09-2007 1048.73 1393.97 1097.70 816.64 914.76
21-09-2007 1046.77 1394.49 1092.98 820.57 904.95
20-09-2007 1045.69 1384.11 1090.20 822.10 909.24
19-09-2007 1030.16 1362.55 1072.08 812.85 893.87
18-09-2007 1024.50 1366.54 1056.47 811.56 882.15
17-09-2007 1020.70 1370.43 1054.10 805.58 874.52
14-09-2007 1005.35 1352.51 1043.75 791.45 858.00
13-09-2007 1002.28 1342.34 1043.86 795.64 848.94
12-09-2007 1007.70 1355.10 1046.91 799.66 851.28
11-09-2007 996.08 1340.01 1049.64 777.78 847.83
10-09-2007 988.66 1333.08 1032.59 771.26 846.56
07-09-2007 979.76 1321.09 1033.00 759.00 839.29
06-09-2007 973.28 1299.70 1027.44 757.71 838.10
05-09-2007 971.97 1315.02 1011.16 755.45 835.31
04-09-2007 972.23 1314.34 1016.97 747.31 843.86
03-09-2007 957.79 1275.18 1010.75 735.91 841.47
31-08-2007 957.79 1275.18 1010.75 735.91 841.47
30-08-2007 953.50 1279.26 995.38 732.97 836.93
29-08-2007 949.71 1266.67 997.59 733.95 830.00
28-08-2007 943.53 1262.69 991.69 720.77 832.22
27-08-2007 946.37 1272.67 996.20 721.14 831.04
24-08-2007 948.06 1278.21 1000.25 715.43 837.81
23-08-2007 941.40 1271.88 982.46 705.44 844.22
22-08-2007 935.44 1266.24 977.25 699.24 838.55
21-08-2007 928.81 1239.42 970.89 705.07 832.03
20-08-2007 934.41 1226.71 977.92 720.18 837.83
17-08-2007 941.68 1224.34 977.87 742.93 836.08
16-08-2007 925.77 1207.12 961.31 732.11 816.78
15-08-2007 962.33 1241.64 1018.98 752.14 857.93
14-08-2007 963.99 1252.18 1026.74 744.25 860.83
13-08-2007 964.74 1257.34 1035.16 735.06 866.04
10-08-2007 963.47 1254.39 1030.85 734.88 866.96
09-08-2007 964.75 1260.56 1021.85 732.14 876.90
08-08-2007 972.43 1274.50 1046.99 730.21 879.24
07-08-2007 968.32 1256.48 1046.67 732.02 876.21
06-08-2007 966.68 1244.32 1044.55 728.37 886.49
03-08-2007 982.28 1249.65 1048.64 756.95 898.89
02-08-2007 982.74 1239.12 1045.30 768.70 895.53
01-08-2007 978.96 1229.63 1044.55 769.72 888.17
31-07-2007 989.87 1241.80 1052.18 782.98 895.75
30-07-2007 980.01 1233.95 1043.62 775.28 881.64
27-07-2007 975.52 1230.48 1033.53 773.04 877.79
26-07-2007 970.36 1225.25 1041.74 753.81 883.08
25-07-2007 975.34 1210.59 1055.66 761.84 892.96
24-07-2007 973.77 1215.63 1073.74 740.88 898.78
23-07-2007 972.25 1202.94 1071.93 755.49 884.67
20-07-2007 986.77 1225.46 1078.95 770.67 895.25
19-07-2007 991.57 1233.83 1071.18 777.77 902.30
18-07-2007 986.22 1240.05 1060.22 768.99 896.87
17-07-2007 969.48 1217.11 1046.96 753.12 883.69
16-07-2007 977.17 1243.56 1049.43 756.41 884.78
13-07-2007 992.47 1298.47 1053.17 763.66 884.99
12-07-2007 985.86 1293.55 1055.10 750.99 880.04
11-07-2007 981.64 1272.76 1047.85 754.12 882.04
10-07-2007 981.08 1268.13 1048.34 759.61 875.84
09-07-2007 972.16 1249.69 1044.80 749.08 874.22
06-07-2007 971.15 1253.45 1035.82 753.48 867.70
05-07-2007 963.75 1236.67 1028.01 747.92 866.67
04-07-2007 959.14 1221.79 1030.85 746.04 862.01
03-07-2007 959.14 1221.79 1030.85 746.04 862.01
02-07-2007 961.44 1240.39 1033.88 743.32 857.05
29-06-2007 959.57 1238.97 1016.91 739.75 868.13
28-06-2007 953.49 1239.54 1015.82 728.47 860.61
27-06-2007 951.14 1236.84 1003.26 729.50 861.43
26-06-2007 950.18 1251.77 1003.00 718.25 860.50
25-06-2007 954.72 1242.54 1029.46 732.81 846.92
22-06-2007 961.71 1246.29 1034.76 734.71 864.24
21-06-2007 969.70 1281.84 1035.14 732.71 866.53
20-06-2007 975.25 1299.62 1045.04 734.53 862.78
19-06-2007 972.78 1286.92 1046.38 741.45 853.74
18-06-2007 985.06 1329.64 1042.54 745.33 861.17
15-06-2007 978.42 1328.68 1041.65 739.32 845.34
14-06-2007 969.55 1309.35 1035.56 734.40 839.17
13-06-2007 955.63 1294.13 1025.68 717.78 828.87
12-06-2007 948.21 1275.10 1025.74 709.95 827.74
11-06-2007 955.32 1274.22 1038.25 714.54 840.64
08-06-2007 939.27 1243.27 1020.21 704.58 832.48
07-06-2007 956.48 1252.41 1047.97 727.17 839.69
06-06-2007 954.43 1235.17 1061.51 723.05 842.93
05-06-2007 956.69 1249.09 1065.94 720.37 840.00
04-06-2007 957.83 1241.16 1067.91 727.45 840.12
01-06-2007 957.68 1244.31 1063.70 713.71 858.95
31-05-2007 948.35 1239.60 1049.60 704.10 850.47
30-05-2007 940.68 1228.67 1032.13 699.86 848.78
29-05-2007 932.19 1197.64 1035.96 694.32 848.09
28-05-2007 946.93 1220.54 1030.25 715.85 859.12
25-05-2007 946.93 1220.54 1030.25 715.85 859.12
24-05-2007 935.97 1214.07 1018.71 707.31 842.55
23-05-2007 937.57 1195.90 1038.53 719.67 833.27
22-05-2007 934.96 1189.78 1034.15 717.76 834.33
21-05-2007 948.92 1209.80 1046.47 732.66 841.19
18-05-2007 937.96 1192.39 1036.35 725.70 830.99
17-05-2007 939.10 1199.07 1028.48 727.89 832.14
16-05-2007 932.59 1205.50 1039.77 706.55 823.00
15-05-2007 933.97 1196.02 1064.94 711.06 812.32
14-05-2007 930.73 1182.44 1057.60 706.07 823.88
11-05-2007 934.64 1181.68 1069.30 706.43 830.82
10-05-2007 924.39 1154.51 1058.31 698.49 833.90
09-05-2007 929.63 1164.39 1084.52 692.57 834.99
08-05-2007 929.23 1157.09 1094.37 696.66 827.11
07-05-2007 932.91 1179.51 1097.48 691.29 826.93
04-05-2007 938.80 1192.58 1096.13 698.51 829.16
03-05-2007 940.39 1191.97 1089.45 709.65 825.13
02-05-2007 935.37 1187.31 1073.55 710.33 820.21
01-05-2007 938.43 1191.90 1075.01 716.93 817.77
30-04-2007 940.48 1174.67 1078.30 729.79 820.53
27-04-2007 946.34 1184.18 1075.50 735.70 828.62
26-04-2007 940.48 1184.56 1069.12 719.73 832.47
25-04-2007 951.65 1193.85 1093.43 729.00 837.23
24-04-2007 938.62 1164.99 1090.49 714.94 833.79
23-04-2007 950.01 1170.40 1108.10 726.23 844.77
20-04-2007 949.04 1184.05 1105.82 706.99 857.56
19-04-2007 944.22 1187.44 1091.81 700.38 855.14
18-04-2007 947.10 1168.70 1102.63 708.86 863.15
17-04-2007 948.73 1167.85 1105.44 707.45 870.15
16-04-2007 955.55 1185.75 1099.21 721.70 865.44
13-04-2007 965.21 1192.11 1096.38 733.11 883.37
12-04-2007 959.52 1172.30 1081.36 737.05 884.00
11-04-2007 955.63 1179.90 1088.11 719.46 881.97
10-04-2007 953.95 1185.61 1083.97 717.23 876.53
09-04-2007 949.49 1177.84 1075.84 707.81 885.05
06-04-2007 959.70 1184.91 1067.09 733.24 889.17
05-04-2007 959.70 1184.91 1067.09 733.24 889.17
04-04-2007 955.29 1172.66 1063.15 732.28 887.02
03-04-2007 947.30 1154.89 1049.11 730.15 884.66
02-04-2007 953.73 1174.83 1038.99 745.38 878.08
30-03-2007 960.58 1187.58 1038.34 746.43 892.44
29-03-2007 967.94 1224.84 1030.38 746.32 895.19
28-03-2007 961.77 1211.44 1035.30 728.79 905.72
27-03-2007 953.91 1204.66 1027.94 718.05 902.13
26-03-2007 955.43 1206.86 1037.53 713.83 905.38
23-03-2007 954.49 1225.25 1024.39 705.62 908.01
22-03-2007 955.26 1232.48 1034.77 700.75 903.86
21-03-2007 943.88 1226.63 1023.48 679.34 904.77
20-03-2007 939.16 1222.18 1025.76 672.93 897.51
19-03-2007 935.42 1208.51 1018.57 676.56 894.58
16-03-2007 935.19 1207.77 1016.45 675.88 897.09
15-03-2007 932.67 1202.97 1007.12 679.11 893.43
14-03-2007 934.86 1212.66 987.16 687.95 895.65
13-03-2007 937.21 1218.77 995.34 682.63 901.66
12-03-2007 944.16 1229.35 1000.30 689.99 905.20
09-03-2007 950.55 1235.57 993.86 702.54 911.43
08-03-2007 959.70 1237.70 1002.84 719.99 912.79
07-03-2007 959.01 1235.33 996.49 722.73 912.87
06-03-2007 949.94 1222.47 984.91 713.45 910.99
05-03-2007 944.77 1231.57 970.77 704.10 907.17
02-03-2007 958.85 1226.47 982.97 719.56 936.42
01-03-2007 968.37 1237.83 1016.90 723.65 931.80
28-02-2007 974.13 1265.86 1035.51 721.15 918.80
27-02-2007 976.31 1249.88 1059.86 721.20 923.03
26-02-2007 984.82 1276.81 1068.02 722.24 925.35
23-02-2007 984.09 1278.15 1062.87 721.27 926.76
22-02-2007 981.71 1287.81 1045.98 718.69 925.56
21-02-2007 968.35 1273.00 1038.47 707.83 906.73
20-02-2007 952.00 1250.00 1008.43 693.70 906.38
19-02-2007 960.95 1253.14 1023.31 701.68 916.23
16-02-2007 960.95 1253.14 1023.31 701.68 916.23
15-02-2007 952.06 1235.33 1023.62 685.21 921.50
14-02-2007 943.55 1231.05 1018.49 685.40 893.68
13-02-2007 948.62 1239.10 1015.03 697.46 891.07
12-02-2007 936.86 1226.59 1000.63 681.89 889.84
09-02-2007 953.48 1232.96 1012.13 712.62 895.38
08-02-2007 946.90 1222.93 998.04 711.19 890.82
07-02-2007 935.27 1213.56 994.39 688.99 889.06
06-02-2007 940.25 1216.71 996.60 698.74 889.69
05-02-2007 942.25 1226.73 985.75 697.04 900.23
02-02-2007 941.00 1225.52 978.14 697.47 901.55
01-02-2007 937.08 1208.62 1003.00 682.11 905.19
31-01-2007 940.98 1215.21 999.61 692.69 901.31
30-01-2007 933.14 1213.01 988.11 683.13 895.03
29-01-2007 914.23 1200.13 983.49 641.32 898.00
26-01-2007 926.35 1209.86 995.11 658.88 902.40
25-01-2007 923.01 1214.92 1002.20 642.75 903.59
24-01-2007 927.64 1208.90 992.02 661.17 907.54
23-01-2007 931.77 1229.94 989.39 660.89 907.84
22-01-2007 914.39 1211.30 971.27 632.78 911.72
19-01-2007 917.15 1216.35 969.87 634.13 917.57
18-01-2007 905.78 1221.44 957.32 609.96 913.74
17-01-2007 915.22 1223.81 969.94 621.47 922.58
16-01-2007 907.51 1205.51 958.40 616.77 924.11
15-01-2007 917.10 1211.30 966.80 635.22 922.80
12-01-2007 917.10 1211.30 966.80 635.22 922.80
11-01-2007 896.37 1158.50 952.27 619.07 922.49
10-01-2007 901.93 1134.31 952.20 646.80 924.31
09-01-2007 903.51 1129.40 948.27 660.43 917.01
08-01-2007 907.93 1152.06 937.21 660.08 923.90
05-01-2007 909.17 1161.98 932.93 659.82 923.72
04-01-2007 915.29 1151.38 966.09 652.63 943.86
03-01-2007 930.30 1166.47 967.27 678.55 950.55
02-01-2007 958.53 1207.94 993.72 707.27 963.19
01-01-2007 958.53 1207.94 993.72 707.27 963.19
29-12-2006 958.53 1207.94 993.72 707.27 963.19
28-12-2006 956.29 1205.58 991.76 701.80 965.44
27-12-2006 954.72 1200.56 988.18 698.21 971.46
26-12-2006 956.64 1204.41 979.55 707.97 969.54
25-12-2006 957.36 1191.50 972.63 730.22 963.13
22-12-2006 957.36 1191.50 972.63 730.22 963.13
21-12-2006 955.13 1176.12 970.17 735.98 964.91
20-12-2006 957.65 1166.24 979.57 746.23 964.39
19-12-2006 959.17 1167.66 984.91 748.30 963.07
18-12-2006 951.36 1152.81 974.52 741.26 963.88
15-12-2006 959.94 1165.49 986.05 760.22 953.04
14-12-2006 966.78 1170.53 1021.70 753.85 958.79
13-12-2006 961.41 1167.58 1020.18 743.59 955.22
12-12-2006 960.19 1171.83 1025.07 735.48 951.98
11-12-2006 963.59 1175.96 1030.21 737.13 955.36
08-12-2006 960.35 1166.12 1023.82 747.79 943.41
07-12-2006 965.28 1177.28 1031.20 754.33 938.04
06-12-2006 962.46 1166.06 1026.80 753.17 943.21
05-12-2006 976.35 1193.98 1046.13 755.26 952.73
04-12-2006 974.47 1187.65 1051.19 758.29 944.56
01-12-2006 992.26 1212.71 1048.57 779.39 966.37
30-11-2006 994.95 1222.57 1050.73 784.11 960.09
29-11-2006 983.65 1209.75 1030.13 778.46 950.26
28-11-2006 976.57 1209.95 1033.35 757.39 945.91
27-11-2006 973.04 1219.51 1034.85 746.61 933.73
24-11-2006 959.46 1216.71 1012.28 731.92 916.37
23-11-2006 954.91 1199.08 1012.28 731.92 916.37
22-11-2006 954.91 1199.08 1012.28 731.92 916.37
21-11-2006 959.84 1196.82 1017.26 748.43 913.97
20-11-2006 949.57 1188.16 1000.43 734.43 913.00
17-11-2006 946.00 1177.61 999.93 737.94 906.04
16-11-2006 944.44 1169.58 1002.71 727.14 919.12
15-11-2006 960.37 1184.22 1005.19 753.65 932.87
14-11-2006 956.03 1190.18 1004.73 744.92 920.28
13-11-2006 948.43 1160.69 1006.89 745.60 917.77
10-11-2006 957.12 1164.84 1017.14 754.20 929.46
09-11-2006 975.53 1181.29 1031.91 773.35 950.63
08-11-2006 966.15 1200.59 1000.43 757.59 935.98
07-11-2006 957.50 1183.81 1018.12 746.39 919.64
06-11-2006 957.84 1173.12 1019.40 752.43 922.61
03-11-2006 951.58 1169.62 1016.90 750.15 906.76
02-11-2006 946.42 1170.94 1011.22 735.36 908.42
01-11-2006 938.77 1153.85 994.98 741.61 898.56
31-10-2006 930.71 1127.79 985.90 738.86 902.80
30-10-2006 934.88 1151.84 987.71 733.06 900.36
27-10-2006 948.02 1155.56 979.97 766.32 912.54
26-10-2006 945.57 1143.39 983.70 766.86 913.01
25-10-2006 945.27 1138.60 967.86 782.93 908.22
24-10-2006 934.03 1137.40 965.11 754.96 901.74
23-10-2006 928.08 1124.12 959.43 746.86 905.86
20-10-2006 925.30 1105.48 978.17 758.16 886.34
19-10-2006 931.95 1113.86 991.25 767.96 881.51
18-10-2006 922.43 1109.93 974.57 752.37 879.29
17-10-2006 935.75 1120.90 971.67 763.20 910.02
16-10-2006 933.43 1113.49 983.76 774.85 883.92
13-10-2006 915.51 1102.35 963.88 747.62 874.10
12-10-2006 902.49 1075.02 945.05 742.04 871.84
11-10-2006 894.90 1052.25 942.53 746.82 862.14
10-10-2006 895.95 1028.72 936.95 762.54 875.92
09-10-2006 909.12 1052.88 949.38 777.21 875.03
06-10-2006 893.92 1012.28 936.79 774.58 868.13
05-10-2006 895.54 1014.92 929.18 774.67 876.87
04-10-2006 887.17 1010.30 910.72 761.71 877.55
03-10-2006 878.02 983.34 934.64 748.23 867.41
02-10-2006 897.73 992.96 974.25 769.68 879.18
29-09-2006 906.83 985.62 972.39 792.85 892.45
28-09-2006 908.22 989.96 981.93 787.86 891.12
27-09-2006 901.01 964.02 978.03 794.41 887.17
26-09-2006 895.25 972.17 967.07 774.30 885.90
25-09-2006 890.16 962.72 960.48 777.84 877.21
22-09-2006 891.66 969.06 960.92 770.65 883.89
21-09-2006 901.32 978.70 951.78 784.15 904.39
20-09-2006 892.58 959.19 944.22 774.69 907.90
19-09-2006 896.44 957.01 938.09 793.73 909.53
18-09-2006 908.97 958.51 956.57 820.21 914.10
15-09-2006 902.65 950.23 934.09 816.63 919.93
14-09-2006 896.64 940.65 940.49 801.66 918.21
13-09-2006 906.82 942.04 953.07 819.97 927.34
12-09-2006 902.08 943.24 950.28 820.66 908.02
11-09-2006 911.89 956.81 957.39 843.05 901.37
08-09-2006 931.12 962.68 1010.30 850.95 921.70
07-09-2006 940.70 965.01 1035.13 864.46 922.86
06-09-2006 948.08 957.71 1062.56 871.84 930.95
05-09-2006 954.26 968.56 1061.00 884.31 930.85
04-09-2006 949.10 966.31 1039.84 890.73 922.09
01-09-2006 949.10 966.31 1039.84 890.73 922.09
31-08-2006 958.69 973.37 1038.92 907.01 935.46
30-08-2006 950.22 965.36 1017.48 909.13 924.86
29-08-2006 947.10 947.59 1004.03 915.64 936.03
28-08-2006 952.32 952.17 1007.66 923.42 940.33
25-08-2006 969.12 954.40 1021.80 956.77 957.25
24-08-2006 969.58 961.03 1018.02 952.14 959.78
23-08-2006 967.58 954.26 1028.84 941.88 962.36
22-08-2006 968.11 945.89 1022.96 960.42 957.84
21-08-2006 967.01 948.76 1027.65 954.47 952.98
18-08-2006 955.62 943.25 1003.36 944.51 943.62
17-08-2006 954.78 944.41 1001.08 936.79 949.44
16-08-2006 970.74 950.42 1024.19 958.59 964.45
15-08-2006 972.76 953.97 1015.64 972.09 960.18
14-08-2006 966.07 948.68 1015.69 960.77 951.71
11-08-2006 980.43 954.85 1009.66 978.18 988.50
10-08-2006 995.83 983.02 1024.16 976.70 1009.09
09-08-2006 1013.41 986.38 1052.34 1009.76 1016.89
08-08-2006 1004.17 977.32 1034.60 1002.43 1012.13
07-08-2006 1010.31 988.64 1037.64 1006.01 1017.71
04-08-2006 1008.96 1002.51 1042.21 988.29 1012.68
03-08-2006 1008.52 1001.67 1023.56 998.52 1015.24
02-08-2006 1017.07 1011.00 1038.73 1012.88 1010.94
01-08-2006 1002.58 994.66 1020.39 996.73 1003.57
31-07-2006 1000 1000 1000 1000 1000

© 2006, 2010 COMMIN® - Club Commodity Srl in Liquidazione - Piazza Conciliazione, 5 - 20100 - Milano - Italia - P.iva 13354350152